结果页面 9，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.24B 39.37M USD | NT$79.00 2.51 USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.24B 39.37M USD | 19.52 | NT$1.05 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$2.65K 84.27 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.21B 38.51M USD | NT$6.00K 190.65 USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.21B 38.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
-0.82
|
NT$1.20B 38.18M USD | NT$3.20K 101.65 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$1.20B 37.97M USD | NT$11.00K 349.53 USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$1.20B 37.97M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.65 1.04 USD |
+0.77
|
NT$1.19B 37.96M USD | NT$11.00K 349.53 USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$1.19B 37.96M USD | 10.07 | NT$3.24 0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$1.19B 37.91M USD | NT$10.00K 317.75 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.50 0.75 USD |
+2.17
|
NT$1.19B 37.9M USD | NT$6.45K 204.95 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.19B 37.9M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$1.19B 37.67M USD | NT$1.09K 34.76 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$1.19B 37.67M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.18B 37.65M USD | NT$18.00K 571.99 USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.05 1.21 USD |
0
|
NT$1.18B 37.48M USD | NT$31.00 0.99 USD | NT$36.65 1.16 USD | NT$38.05 1.21 USD | NT$1.18B 37.48M USD | 17.78 | NT$2.14 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$1.17B 37.32M USD | NT$4.02K 127.58 USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$1.17B 37.32M USD | 12.39 | NT$2.46 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.17B 37.29M USD | NT$2.00K 63.55 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.17B 37.29M USD | 15.84 | NT$1.54 0.05 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.17B 37.21M USD | NT$40.51K 1.29K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$1.17B 37.21M USD | 0 | -NT$1.19 -0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.17B 37.15M USD | NT$11.53K 366.43 USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.17B 37.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.16B 36.99M USD | NT$1.00K 31.84 USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.91 | NT$3.91 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.75 0.82 USD |
+0.79
|
NT$1.16B 36.71M USD | NT$17.20K 546.57 USD | NT$25.55 0.81 USD | NT$26.40 0.84 USD | NT$1.16B 36.71M USD | 4.97 | NT$5.18 0.16 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.85 1.11 USD |
+2.5
|
NT$1.15B 36.64M USD | NT$1.00K 31.78 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$1.15B 36.64M USD | 871.25 | NT$0.04 0.001 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.50 0.97 USD |
-1.61
|
NT$1.15B 36.63M USD | NT$8.03K 255.12 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$1.15B 36.63M USD | 0 | -NT$0.32 -0.01 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.62M USD | NT$307.00 9.76 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.10 1.15 USD |
-1.5
|
NT$1.15B 36.49M USD | NT$8.10K 257.38 USD | NT$36.00 1.14 USD | NT$36.10 1.15 USD | NT$1.15B 36.49M USD | 13.77 | NT$2.62 0.08 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$1.14B 36.29M USD | NT$9.00K 285.98 USD | NT$41.80 1.33 USD | NT$43.25 1.37 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$19.15 0.61 USD |
+1.32
|
NT$1.14B 36.19M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.19M USD | 66.03 | NT$0.29 0.009 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.75 0.5 USD |
-3.96
|
NT$1.14B 36.1M USD | NT$22.41K 712.12 USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.14B 36.1M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$1.13B 35.88M USD | NT$4.00K 127.1 USD | NT$39.50 1.26 USD | NT$40.60 1.29 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.12B 35.53M USD | NT$16.08K 510.79 USD | NT$25.10 0.8 USD | NT$25.20 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.72 0.21 USD |
0
|
NT$1.12B 35.47M USD | NT$2.00 0.06 USD | NT$6.15 0.2 USD | NT$6.79 0.22 USD | NT$1.12B 35.47M USD | 0 | -NT$1.12 -0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$1.11B 35.41M USD | NT$3.01K 95.58 USD | NT$36.75 1.17 USD | NT$36.80 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$1.10B 34.97M USD | NT$2.00K 63.55 USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$1.10B 34.97M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.70 1.9 USD |
-1.15
|
NT$1.10B 34.94M USD | NT$50.00 1.59 USD | NT$59.70 1.9 USD | NT$59.70 1.9 USD | NT$1.10B 34.94M USD | 9.37 | NT$6.37 0.2 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$1.09B 34.76M USD | NT$1.00 0.03 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.09B 34.73M USD | NT$38.29K 1.22K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.09B 34.73M USD | 26.76 | NT$0.51 0.02 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.20 1.09 USD |
-0.73
|
NT$1.09B 34.62M USD | NT$18.52K 588.35 USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$1.09B 34.62M USD | 0 | -NT$2.11 -0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.09B 34.49M USD | NT$6.62K 210.35 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.00 0.76 USD |
-1.84
|
NT$1.08B 34.32M USD | NT$4.00K 127.13 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.08B 34.32M USD | 0 | -NT$1.55 -0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
+2.01
|
NT$1.08B 34.29M USD | NT$112.02K 3.56K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$1.08B 34.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$1.08B 34.17M USD | NT$12.05K 383.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.08B 34.17M USD | 20.37 | NT$0.93 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.90 0.57 USD |
-2.45
|
NT$1.07B 33.97M USD | NT$6.00K 190.68 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.07B 33.97M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+2.28
|
NT$1.07B 33.86M USD | NT$62.21K 1.98K USD | NT$6.84 0.22 USD | NT$7.30 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$1.06B 33.8M USD | NT$11.33K 360.05 USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.06B 33.8M USD | 49.81 | NT$0.80 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.06B 33.61M USD | NT$1.00K 31.84 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$1.06B 33.61M USD | 14.75 | NT$1.41 0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.05B 33.44M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.05B 33.44M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$1.05B 33.29M USD | NT$23.00K 730.9 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.90 0.73 USD |
+2.69
|
NT$1.04B 32.95M USD | NT$29.47K 936.54 USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$1.04B 32.95M USD | 7.50 | NT$3.05 0.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$1.04B 32.93M USD | NT$1.00K 31.78 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$1.04B 32.93M USD | 24.81 | NT$1.08 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.85 1.01 USD |
+0.16
|
NT$1.03B 32.84M USD | NT$3.34K 106.13 USD | NT$31.85 1.01 USD | NT$31.85 1.01 USD | NT$1.03B 32.84M USD | 13.05 | NT$2.44 0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-4.3
|
NT$1.03B 32.6M USD | NT$14.00K 444.85 USD | NT$23.45 0.75 USD | NT$24.50 0.78 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.02B 32.39M USD | NT$8.00 0.25 USD | NT$9.95 0.32 USD | NT$10.35 0.33 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$1.01B 32.22M USD | NT$5.00K 158.88 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.01B 32.22M USD | 76.47 | NT$0.34 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
-1.63
|
NT$1.01B 32.09M USD | NT$24.00K 762.61 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$1.01B 32.03M USD | NT$1.00 0.03 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$1.01B 32.03M USD | 27.07 | NT$0.53 0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$45.35 1.44 USD |
-8.38
|
NT$1.01B 31.99M USD | NT$25.22K 801.25 USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$1.01B 31.99M USD | 8.75 | NT$5.18 0.16 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$998.95M 31.74M USD | NT$12.02K 381.97 USD | NT$67.50 2.14 USD | NT$71.10 2.26 USD | NT$998.95M 31.74M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$12.00 0.38 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.65 0.56 USD |
+1.73
|
NT$993.23M 31.56M USD | NT$4.44K 141.05 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$987.24M 31.37M USD | NT$7.00K 222.43 USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$987.24M 31.37M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
0
|
NT$978.44M 31.09M USD | NT$125.00 3.97 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.80 0.6 USD |
+6.82
|
NT$978.28M 31.08M USD | NT$2.00K 63.55 USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$978.28M 31.08M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$967.86M 30.75M USD | NT$15.07K 478.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$967.86M 30.75M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$960.00M 30.5M USD | NT$10.00K 317.75 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$960.00M 30.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$955.67M 30.37M USD | NT$9.44K 299.99 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$955.21M 30.35M USD | NT$15.04K 477.93 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$955.21M 30.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$10.00K 317.78 USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$946.06M 30.06M USD | NT$9.00K 286.1 USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$938.94M 29.83M USD | NT$43.85K 1.39K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$938.94M 29.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.50 3.35 USD |
0
|
NT$933.97M 29.68M USD | NT$6.00K 190.68 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$933.97M 29.68M USD | 33.59 | NT$3.14 0.1 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$922.50M 29.31M USD | NT$41.31K 1.31K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$922.50M 29.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$917.89M 29.17M USD | NT$23.70K 753.17 USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$917.89M 29.17M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$917.58M 29.16M USD | NT$3.00K 95.45 USD | NT$23.35 0.74 USD | NT$23.90 0.76 USD | NT$917.58M 29.16M USD | 41.69 | NT$0.56 0.02 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$915.70M 29.1M USD | NT$42.00 1.33 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$915.70M 29.1M USD | 18.19 | NT$1.33 0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$911.06M 28.95M USD | NT$14.22K 451.97 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$911.06M 28.95M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.50 1.19 USD |
+1.63
|
NT$904.05M 28.73M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$904.05M 28.73M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$902.34M 28.67M USD | NT$2.00 0.06 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$901.84M 28.66M USD | NT$70.29K 2.23K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$901.84M 28.66M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$892.50M 28.36M USD | NT$23.00K 730.9 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$7.34K 233.26 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$875.92M 27.83M USD | NT$6.00K 190.68 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.65 0.56 USD |
0
|
NT$873.07M 27.74M USD | NT$273.00 8.67 USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$873.07M 27.74M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$871.95M 27.71M USD | NT$30.10K 956.5 USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.05 0.61 USD |
-2.06
|
NT$863.92M 27.45M USD | NT$4.02K 127.74 USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$863.92M 27.45M USD | 100.26 | NT$0.19 0.006 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.80 0.69 USD |
-1.36
|
NT$861.34M 27.37M USD | NT$20.00K 635.51 USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$861.34M 27.37M USD | 0 | NT$0.00 0 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$100.00 3.18 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$859.08M 27.3M USD | NT$112.00 3.56 USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$859.08M 27.3M USD | 19.67 | NT$1.22 0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$854.98M 27.17M USD | NT$19.00K 603.73 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$854.98M 27.17M USD | 25.94 | NT$1.06 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.60 0.56 USD |
-2.76
|
NT$850.04M 27.01M USD | NT$5.90K 187.47 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$850.04M 27.01M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$2.02K 64.12 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$48.00 1.53 USD |
+1.05
|
NT$838.97M 26.66M USD | NT$23.62K 750.37 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$838.97M 26.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$838.66M 26.65M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$838.66M 26.65M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.70 1.01 USD |
+2.76
|
NT$834.58M 26.52M USD | NT$100.02K 3.18K USD | NT$30.75 0.98 USD | NT$32.10 1.02 USD | NT$834.58M 26.52M USD | 15.02 | NT$2.11 0.07 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
-0.33
|
NT$831.77M 26.43M USD | NT$7.00K 222.43 USD | NT$6.10 0.19 USD | NT$6.12 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.70 0.37 USD |
-2.02
|
NT$828.65M 26.33M USD | NT$48.02K 1.53K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$828.65M 26.33M USD | 1.57 | NT$7.44 0.24 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$30.05 0.95 USD |
+9.87
|
NT$826.37M 26.26M USD | NT$35.20K 1.12K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$826.37M 26.26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$822.71M 26.14M USD | NT$13.00K 413.08 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$822.71M 26.14M USD | 0 | -NT$0.65 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||