Sonuç Sayfası 9 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5968)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $15.45 0.49 USD |
-4.04
|
$1.27B 40.27M USD | $97.14K 3.09K USD | $15.2 0.48 USD | $16.1 0.51 USD | $1.27B 40.27M USD | 23.05 | $0.67 0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.29 0.26 USD |
+0.85
|
$1.27B 40.22M USD | $100 3.18 USD | $8.29 0.26 USD | $8.29 0.26 USD | $1.27B 40.22M USD | 15.94 | $0.52 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $53 1.68 USD |
+4.33
|
$1.26B 40.18M USD | $12.23K 388.48 USD | $52 1.65 USD | $53 1.68 USD | $1.26B 40.18M USD | 15.01 | $3.53 0.11 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.45 0.59 USD |
-9.56
|
$1.26B 40.06M USD | $227.09K 7.22K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.26B 40.06M USD | 46.12 | $0.4 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87 2.76 USD |
+0.12
|
$1.24B 39.34M USD | $2.01K 63.93 USD | $82.8 2.63 USD | $87 2.76 USD | $1.24B 39.34M USD | 0 | -$3.22 -0.1 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.8 0.63 USD |
-10
|
$1.23B 39.18M USD | $277.51K 8.82K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.23B 39.18M USD | 0 | -$1.54 -0.04 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-9.49
|
$1.23B 39.05M USD | $3K 95.33 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.6 0.43 USD |
0
|
$1.22B 38.89M USD | $51.07K 1.62K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.22B 38.89M USD | 56.66 | $0.24 0.007 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $100K 3.18K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $44.1 1.4 USD |
-10
|
$1.22B 38.83M USD | $94.47K 3K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.22B 38.83M USD | 0 | -$6.93 -0.2 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
0
|
$1.22B 38.66M USD | $2.71K 86.21 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $26 0.83 USD |
-9.88
|
$1.21B 38.47M USD | $5.33K 169.3 USD | $26 0.83 USD | $26 0.83 USD | $1.21B 38.47M USD | 81.25 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.4 1.16 USD |
-0.41
|
$1.21B 38.31M USD | $8.11K 257.76 USD | $35.4 1.12 USD | $36.55 1.16 USD | $1.21B 38.31M USD | 18.47 | $1.97 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.5 0.97 USD |
-4.54
|
$1.2B 38.28M USD | $64.13K 2.04K USD | $30.5 0.97 USD | $33 1.05 USD | $1.2B 38.28M USD | 0 | -$1.23 -0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.5 1.7 USD |
0
|
$1.2B 38.25M USD | $1K 31.78 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.2B 38.25M USD | 12.18 | $4.39 0.14 USD | |
| AViTA Corporation 4735.TWO | $30.5 0.97 USD |
-6.58
|
$1.2B 38.19M USD | $15.32K 486.8 USD | $30.5 0.97 USD | $32.6 1.04 USD | $1.2B 38.19M USD | 18.94 | $1.61 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.1 0.77 USD |
-4.37
|
$1.2B 38M USD | $30.11K 956.63 USD | $23.05 0.73 USD | $24.1 0.77 USD | $1.2B 38M USD | 14.09 | $1.71 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $157.22K 5K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.8 0.5 USD |
+3.61
|
$1.19B 37.72M USD | $206.03K 6.55K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.19B 37.72M USD | 16.63 | $0.95 0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.95 1.02 USD |
-7.93
|
$1.19B 37.66M USD | $97.83K 3.11K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.19B 37.66M USD | 42.60 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.35 0.52 USD |
+1.24
|
$1.18B 37.64M USD | $277.44K 8.82K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.18B 37.64M USD | 0 | -$2.19 -0.06 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.75 0.31 USD |
-9.72
|
$1.18B 37.63M USD | $3K 95.33 USD | $9.72 0.31 USD | $9.75 0.31 USD | $1.18B 37.63M USD | 0 | -$2.93 -0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.75 0.95 USD |
-9.44
|
$1.18B 37.61M USD | $90.31K 2.87K USD | $29.6 0.94 USD | $29.75 0.95 USD | $1.18B 37.61M USD | 17.50 | $1.7 0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $37 1.18 USD |
-7.15
|
$1.18B 37.4M USD | $54.03K 1.72K USD | $35.9 1.14 USD | $38.7 1.23 USD | $1.18B 37.4M USD | 14.97 | $2.47 0.08 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.2 0.51 USD |
-2.36
|
$1.18B 37.39M USD | $6K 190.65 USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.18B 37.39M USD | 0 | -$0.77 -0.02 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $36.45 1.16 USD |
+9.13
|
$1.17B 37.16M USD | $20.61K 654.89 USD | $33.1 1.05 USD | $36.45 1.16 USD | $1.17B 37.16M USD | 16.19 | $2.25 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $428.64K 13.62K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Bausen Inc. 2948.TWO | $38.55 1.22 USD |
-9.29
|
$1.16B 36.75M USD | $1.07K 34.03 USD | $38.55 1.22 USD | $38.55 1.22 USD | $1.16B 36.75M USD | 17.68 | $2.18 0.07 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.5 1.16 USD |
-9.54
|
$1.15B 36.6M USD | $90.08K 2.86K USD | $36.5 1.16 USD | $37.4 1.19 USD | $1.15B 36.6M USD | 13.98 | $2.61 0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27 0.86 USD |
0
|
$1.15B 36.5M USD | $5K 158.91 USD | $26.95 0.86 USD | $27 0.86 USD | $1.15B 36.5M USD | 112.50 | $0.24 0.007 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
0
|
$1.15B 36.49M USD | $4K 127.1 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $45.35 1.44 USD |
+4.25
|
$1.15B 36.47M USD | $22.18K 704.81 USD | $43.2 1.37 USD | $45.35 1.44 USD | $1.15B 36.47M USD | 11.06 | $4.1 0.13 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.9 0.73 USD |
0
|
$1.14B 36.37M USD | $10 0.32 USD | $22.9 0.73 USD | $22.9 0.73 USD | $1.14B 36.37M USD | 0 | -$1.1 -0.03 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.7 0.53 USD |
-9.97
|
$1.14B 36.08M USD | $380.66K 12.1K USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.14B 36.08M USD | 98.23 | $0.17 0.005 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.1 0.64 USD |
+3.63
|
$1.13B 35.83M USD | $40.17K 1.28K USD | $19 0.6 USD | $20.1 0.64 USD | $1.13B 35.83M USD | 74.44 | $0.27 0.008 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.35 1.25 USD |
-9.85
|
$1.12B 35.75M USD | $22.1K 702.23 USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.75M USD | 0 | -$0.31 -0.009 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.7 0.72 USD |
-0.22
|
$1.12B 35.67M USD | $129.7K 4.12K USD | $22 0.7 USD | $22.85 0.73 USD | $1.12B 35.67M USD | 0 | -$2.47 -0.07 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.55 0.43 USD |
-9.67
|
$1.12B 35.46M USD | $375.01K 11.92K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.12B 35.46M USD | 18.31 | $0.74 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.35 0.84 USD |
-0.38
|
$1.11B 35.42M USD | $10.64K 338.09 USD | $26.2 0.83 USD | $26.45 0.84 USD | $1.11B 35.42M USD | 77.50 | $0.34 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.5 0.71 USD |
-3.23
|
$1.1B 35.03M USD | $21K 667.34 USD | $22.5 0.71 USD | $23.25 0.74 USD | $1.1B 35.03M USD | 0 | -$1.36 -0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.2 0.8 USD |
-8.17
|
$1.09B 34.56M USD | $58.06K 1.85K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.09B 34.56M USD | 0 | -$3.13 -0.09 USD | |
| Tons Lightology Inc. 4972.TWO | $18.9 0.6 USD |
-4.3
|
$1.09B 34.53M USD | $29.77K 946.08 USD | $18 0.57 USD | $18.9 0.6 USD | $1.09B 34.53M USD | 0 | $0 0 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.01 0.25 USD |
-6.64
|
$1.08B 34.45M USD | $80K 2.54K USD | $7.89 0.25 USD | $8.15 0.26 USD | $1.08B 34.45M USD | 160.19 | $0.05 0.001 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.15 0.74 USD |
-9.75
|
$1.08B 34.39M USD | $46.79K 1.49K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.08B 34.39M USD | 0 | -$2.14 -0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $58.69K 1.86K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.45 0.43 USD |
-5.94
|
$1.08B 34.22M USD | $54.48K 1.73K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.08B 34.22M USD | 269.00 | $0.05 0.001 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34.6 1.1 USD |
-1.84
|
$1.08B 34.18M USD | $12.3K 390.84 USD | $33.5 1.06 USD | $35 1.11 USD | $1.08B 34.18M USD | 16.55 | $2.09 0.07 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $25.5 0.81 USD |
-9.89
|
$1.08B 34.16M USD | $333K 10.58K USD | $25.5 0.81 USD | $26 0.83 USD | $1.08B 34.16M USD | 0 | -$0.22 -0.006 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $39.25 1.25 USD |
-5.99
|
$1.07B 34.08M USD | $25.01K 794.54 USD | $37.9 1.2 USD | $41.75 1.33 USD | $1.07B 34.08M USD | 15.09 | $2.6 0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.2 0.86 USD |
-6.91
|
$1.07B 33.87M USD | $21.22K 674.14 USD | $26.25 0.83 USD | $27.2 0.86 USD | $1.07B 33.87M USD | 0 | -$1.62 -0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $40.3 1.28 USD |
-9.94
|
$1.06B 33.81M USD | $18.01K 572.3 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.06B 33.81M USD | 11.78 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $77.05K 2.45K USD | $24.75 0.79 USD | $27.05 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $125.72K 3.99K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25 0.79 USD |
-3.29
|
$1.06B 33.62M USD | $13K 413.08 USD | $24.95 0.79 USD | $25 0.79 USD | $1.06B 33.62M USD | 12.43 | $2.01 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $7.4 0.24 USD |
-8.07
|
$1.06B 33.57M USD | $43K 1.37K USD | $7.31 0.23 USD | $7.43 0.24 USD | $1.06B 33.57M USD | 0 | -$0.44 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.85 0.66 USD |
-4.58
|
$1.05B 33.52M USD | $260.25K 8.27K USD | $19.85 0.63 USD | $21.05 0.67 USD | $1.05B 33.52M USD | 7.89 | $2.64 0.08 USD | |
| CVC Technologies Inc. 4744.TWO | $19.7 0.63 USD |
-6.87
|
$1.05B 33.49M USD | $73.58K 2.34K USD | $19.1 0.61 USD | $20.7 0.66 USD | $1.05B 33.49M USD | 26.62 | $0.74 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.75 0.69 USD |
-9.94
|
$1.04B 33.07M USD | $249.57K 7.93K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.04B 33.07M USD | 70.16 | $0.31 0.009 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.6 0.85 USD |
-1.66
|
$1.03B 32.85M USD | $44.97K 1.43K USD | $24.5 0.78 USD | $26.6 0.85 USD | $1.03B 32.85M USD | 64.87 | $0.41 0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $102K 3.24K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.95 1.24 USD |
-15.33
|
$1.03B 32.69M USD | $44.28K 1.41K USD | $37.05 1.18 USD | $44 1.4 USD | $1.03B 32.69M USD | 11.48 | $3.39 0.11 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41 1.3 USD |
0
|
$1.03B 32.6M USD | $34 1.08 USD | $40.5 1.29 USD | $43.5 1.38 USD | $1.03B 32.6M USD | 18.55 | $2.21 0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-9.95
|
$1.02B 32.35M USD | $39.54K 1.26K USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.35 0.58 USD |
-9.43
|
$1.01B 32.23M USD | $504.89K 16.04K USD | $18.25 0.58 USD | $19 0.6 USD | $1.01B 32.23M USD | 0 | -$0.09 -0.002 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $26.45 0.84 USD |
+2.92
|
$1.01B 32.17M USD | $40.25K 1.28K USD | $23.15 0.74 USD | $28 0.89 USD | $1.01B 32.17M USD | 0 | -$0.57 -0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.1 0.58 USD |
-1.09
|
$1.01B 32.1M USD | $53.26K 1.69K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.01B 32.1M USD | 0 | -$0.34 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $61.1 1.94 USD |
0
|
$1.01B 31.96M USD | $17.01K 540.37 USD | $61.1 1.94 USD | $62.6 1.99 USD | $1.01B 31.96M USD | 15.08 | $4.05 0.13 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $40.4 1.28 USD |
-9.92
|
$1B 31.84M USD | $21.02K 667.82 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1B 31.84M USD | 103.58 | $0.39 0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.85 0.98 USD |
-1.59
|
$1B 31.81M USD | $21.03K 668.33 USD | $30.8 0.98 USD | $31.5 1 USD | $1B 31.81M USD | 15.50 | $1.99 0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $32.15 1.02 USD |
-9.31
|
$1B 31.79M USD | $55.01K 1.75K USD | $31.95 1.02 USD | $34.85 1.11 USD | $1B 31.79M USD | 27.47 | $1.17 0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.75 0.91 USD |
-9.87
|
$997.65M 31.7M USD | $122.06K 3.88K USD | $28.75 0.91 USD | $28.75 0.91 USD | $997.65M 31.7M USD | 0 | -$5.36 -0.1 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.65 0.56 USD |
-6.61
|
$993.23M 31.56M USD | $15.57K 494.87 USD | $17.25 0.55 USD | $17.85 0.57 USD | $993.23M 31.56M USD | 0 | -$0.58 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.75 0.53 USD |
+0.3
|
$984.45M 31.28M USD | $19.07K 606.02 USD | $16.7 0.53 USD | $17.9 0.57 USD | $984.45M 31.28M USD | 88.15 | $0.19 0.006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $44.7 1.42 USD |
-6.29
|
$982.95M 31.23M USD | $2.08K 66.12 USD | $44.7 1.42 USD | $44.7 1.42 USD | $982.95M 31.23M USD | 10.92 | $4.09 0.13 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.85 1.2 USD |
+3.84
|
$980.31M 31.15M USD | $5.25K 166.82 USD | $36.8 1.17 USD | $37.85 1.2 USD | $980.31M 31.15M USD | 37.10 | $1.02 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
+4.51
|
$978.66M 31.1M USD | $26.07K 828.29 USD | $24.9 0.79 USD | $26.1 0.83 USD | $978.66M 31.1M USD | 0 | -$4.89 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
-4.05
|
$972.32M 30.9M USD | $30.81K 978.9 USD | $17.8 0.57 USD | $18.95 0.6 USD | $972.32M 30.9M USD | 0 | -$1.55 -0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $21.8 0.69 USD |
-9.92
|
$971.19M 30.86M USD | $48.22K 1.53K USD | $21.8 0.69 USD | $22.05 0.7 USD | $971.19M 30.86M USD | 0 | -$0.54 -0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.5 0.81 USD |
-4.14
|
$964.89M 30.66M USD | $124.02K 3.94K USD | $25 0.79 USD | $25.95 0.82 USD | $964.89M 30.66M USD | 8.09 | $3.15 0.1 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $63.35K 2.01K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.15 0.48 USD |
-9.82
|
$959.49M 30.49M USD | $22.11K 702.68 USD | $15.15 0.48 USD | $15.15 0.48 USD | $959.49M 30.49M USD | 0 | -$0.88 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $53.29K 1.69K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.6 0.53 USD |
-7.52
|
$954M 30.31M USD | $33.1K 1.05K USD | $16.45 0.52 USD | $17.85 0.57 USD | $954M 30.31M USD | 79.04 | $0.21 0.006 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.53 0.21 USD |
+5.49
|
$953.21M 30.29M USD | $48.75K 1.55K USD | $5.98 0.19 USD | $6.57 0.21 USD | $953.21M 30.29M USD | 0 | -$1.29 -0.04 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+4.72
|
$953.02M 30.28M USD | $39.08K 1.24K USD | $24.55 0.78 USD | $25.7 0.82 USD | $953.02M 30.28M USD | 75.58 | $0.34 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.15 0.29 USD |
+0.11
|
$948.39M 30.14M USD | $1.11K 35.3 USD | $9.15 0.29 USD | $9.15 0.29 USD | $948.39M 30.14M USD | 0 | -$0.66 -0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.65 1.36 USD |
-9.93
|
$946.83M 30.09M USD | $24.06K 764.45 USD | $42.65 1.36 USD | $43 1.37 USD | $946.83M 30.09M USD | 51.38 | $0.83 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.6 2.05 USD |
-3.87
|
$946.75M 30.08M USD | $20.31K 645.2 USD | $60.5 1.92 USD | $65.8 2.09 USD | $946.75M 30.08M USD | 30.32 | $2.13 0.07 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61.2 1.94 USD |
0
|
$941.87M 29.93M USD | $9.34K 296.75 USD | $59.2 1.88 USD | $62 1.97 USD | $941.87M 29.93M USD | 18.54 | $3.3 0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| Microtips Technology Inc. 3285.TWO | $21.8 0.69 USD |
-8.79
|
$931.62M 29.6M USD | $15.41K 489.66 USD | $21.8 0.69 USD | $22.1 0.7 USD | $931.62M 29.6M USD | 18.79 | $1.16 0.04 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
0
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.9 0.31 USD |
+3.45
|
$912.75M 29M USD | $121.67K 3.87K USD | $9.08 0.29 USD | $10 0.32 USD | $912.75M 29M USD | 0 | -$1.79 -0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $17.95 0.57 USD |
0
|
$901.01M 28.63M USD | $208.12K 6.61K USD | $17.95 0.57 USD | $18.3 0.58 USD | $901.01M 28.63M USD | 0 | -$0.31 -0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $137.07K 4.36K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||