Página de resultados 9 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5968)
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.25 1.06 USD |
-2.06
|
$1.31B 41.73M USD | $8K 254.3 USD | $33.1 1.05 USD | $33.25 1.06 USD | $1.31B 41.73M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.95 0.54 USD |
-0.59
|
$1.31B 41.71M USD | $18K 571.96 USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.31B 41.71M USD | 0 | -$0.45 -0.01 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $29.76K 945.47 USD | $18.9 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $26.05 0.83 USD |
+2.76
|
$1.3B 41.39M USD | $126.21K 4.01K USD | $25.3 0.8 USD | $26.25 0.83 USD | $1.3B 41.39M USD | 289.44 | $0.09 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.05 0.83 USD |
+0.19
|
$1.3B 41.37M USD | $20 0.64 USD | $26.05 0.83 USD | $26.05 0.83 USD | $1.3B 41.37M USD | 0 | -$0.45 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.3 0.55 USD |
+0.87
|
$1.3B 41.3M USD | $26.21K 832.67 USD | $17 0.54 USD | $17.6 0.56 USD | $1.3B 41.3M USD | 13.00 | $1.33 0.04 USD | |
| Xander International Corp. 6118.TWO | $14.3 0.45 USD |
+2.14
|
$1.3B 41.3M USD | $82.31K 2.62K USD | $14 0.44 USD | $14.3 0.45 USD | $1.3B 41.3M USD | 38.64 | $0.37 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $12.9 0.41 USD |
-0.39
|
$1.3B 41.26M USD | $104.27K 3.31K USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.3B 41.26M USD | 0 | -$0.48 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.76 0.25 USD |
-0.26
|
$1.29B 40.96M USD | $37.05K 1.18K USD | $7.72 0.25 USD | $7.78 0.25 USD | $1.29B 40.96M USD | 0 | -$0.78 -0.02 USD | |
| CGS International Inc. 5310.TWO | $44.5 1.41 USD |
-0.56
|
$1.29B 40.93M USD | $51K 1.62K USD | $43.95 1.4 USD | $44.5 1.41 USD | $1.29B 40.93M USD | 20.04 | $2.22 0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $23.55 0.75 USD |
-0.21
|
$1.28B 40.54M USD | $10.08K 320.36 USD | $23.55 0.75 USD | $23.65 0.75 USD | $1.28B 40.54M USD | 17.57 | $1.34 0.04 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $50.1 1.59 USD |
+1.21
|
$1.28B 40.54M USD | $5.84K 185.5 USD | $49 1.56 USD | $51.1 1.62 USD | $1.28B 40.54M USD | 12.21 | $4.1 0.13 USD | |
| Array Inc. 3664.TWO | $21.5 0.68 USD |
+5.91
|
$1.27B 40.5M USD | $319.16K 10.14K USD | $21.15 0.67 USD | $22.3 0.71 USD | $1.27B 40.5M USD | 0 | -$0.05 -0.001 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.85 0.63 USD |
0
|
$1.27B 40.27M USD | $18K 571.96 USD | $19.85 0.63 USD | $20 0.64 USD | $1.27B 40.27M USD | 0 | -$1.28 -0.04 USD | |
| Newretail Co., Ltd 3085.TWO | $18.3 0.58 USD |
+4.27
|
$1.26B 40.13M USD | $2.06K 65.55 USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.26B 40.13M USD | 0 | -$1.55 -0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.4 1.63 USD |
+1.18
|
$1.26B 40.13M USD | $48.7K 1.55K USD | $51 1.62 USD | $52.4 1.67 USD | $1.26B 40.13M USD | 34.26 | $1.5 0.05 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
+0.48
|
$1.26B 39.93M USD | $37.44K 1.19K USD | $41.2 1.31 USD | $41.95 1.33 USD | $1.26B 39.93M USD | 14.71 | $2.82 0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.1 0.67 USD |
-1.4
|
$1.25B 39.81M USD | $17K 540.18 USD | $20.9 0.66 USD | $21.65 0.69 USD | $1.25B 39.81M USD | 0 | -$1.27 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.85 0.66 USD |
-0.48
|
$1.24B 39.48M USD | $12.5K 397.22 USD | $20.3 0.65 USD | $20.85 0.66 USD | $1.24B 39.48M USD | 0 | -$0.51 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
+0.6
|
$1.24B 39.42M USD | $21K 667.28 USD | $24.8 0.79 USD | $25.15 0.8 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45 1.43 USD |
0
|
$1.23B 39.07M USD | $190 6.04 USD | $44.3 1.41 USD | $45 1.43 USD | $1.23B 39.07M USD | 16.07 | $2.8 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.85 0.92 USD |
-2.2
|
$1.22B 38.8M USD | $86.63K 2.75K USD | $28.1 0.89 USD | $29.25 0.93 USD | $1.22B 38.8M USD | 11.09 | $2.6 0.08 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $60 1.91 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47 1.49 USD |
-2.08
|
$1.22B 38.68M USD | $46.03K 1.46K USD | $46.15 1.47 USD | $48.2 1.53 USD | $1.22B 38.68M USD | 18.65 | $2.52 0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.22B 38.61M USD | $2 0.06 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $46.05 1.46 USD |
+1.66
|
$1.21B 38.56M USD | $153.03K 4.86K USD | $43.7 1.39 USD | $47.15 1.5 USD | $1.21B 38.56M USD | 46.04 | $1 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
-0.42
|
$1.21B 38.46M USD | $53.57K 1.7K USD | $23.45 0.75 USD | $23.65 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| Sentronic International Corp. 3232.TWO | $25.9 0.82 USD |
+1.77
|
$1.21B 38.32M USD | $56.19K 1.79K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.21B 38.32M USD | 64.75 | $0.4 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.45 0.46 USD |
+1.05
|
$1.2B 38.14M USD | $18K 571.99 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.14M USD | 24.91 | $0.58 0.02 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $66.3 2.11 USD |
+10.68
|
$1.19B 37.93M USD | $133.35K 4.24K USD | $59.3 1.88 USD | $68.3 2.17 USD | $1.19B 37.93M USD | 22.24 | $2.98 0.09 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
-0.36
|
$1.18B 37.59M USD | $48.1K 1.53K USD | $27.5 0.87 USD | $28 0.89 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-1.32
|
$1.18B 37.43M USD | $28.67K 910.9 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $19.75 0.63 USD |
-0.25
|
$1.18B 37.38M USD | $5.38K 170.79 USD | $19.6 0.62 USD | $19.75 0.63 USD | $1.18B 37.38M USD | 59.84 | $0.33 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.25 0.93 USD |
-0.17
|
$1.17B 37.21M USD | $29.03K 922.47 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.17B 37.21M USD | 22.85 | $1.28 0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $13.85 0.44 USD |
-0.36
|
$1.17B 37.11M USD | $64.81K 2.06K USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.11M USD | 0 | -$2.36 -0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.15 0.58 USD |
+3.12
|
$1.17B 37.06M USD | $19K 603.76 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.17B 37.06M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.36 | $3.57 0.11 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.1 0.83 USD |
-1.14
|
$1.16B 36.95M USD | $9K 285.98 USD | $26.1 0.83 USD | $26.45 0.84 USD | $1.16B 36.95M USD | 0 | -$0.21 -0.006 USD | |
| CVC Technologies Inc. 4744.TWO | $21.65 0.69 USD |
-0.46
|
$1.16B 36.81M USD | $56.91K 1.81K USD | $21.5 0.68 USD | $21.9 0.7 USD | $1.16B 36.81M USD | 18.66 | $1.16 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.45 0.46 USD |
+1.4
|
$1.16B 36.77M USD | $12.52K 397.89 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.16B 36.77M USD | 1445.00 | $0.01 0.0003 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.34
|
$1.15B 36.4M USD | $12.01K 381.46 USD | $28.9 0.92 USD | $29.15 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.6 0.91 USD |
+1.42
|
$1.14B 36.16M USD | $7.2K 228.78 USD | $28 0.89 USD | $29.1 0.92 USD | $1.14B 36.16M USD | 13.49 | $2.12 0.07 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
+0.76
|
$1.14B 36.15M USD | $6.63K 210.54 USD | $19.75 0.63 USD | $19.95 0.63 USD | $1.14B 36.15M USD | 0 | -$0.77 -0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.05 1.3 USD |
+0.12
|
$1.14B 36.14M USD | $26.65K 846.84 USD | $40 1.27 USD | $42 1.33 USD | $1.14B 36.14M USD | 0 | -$7.25 -0.2 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.65 0.5 USD |
+3.64
|
$1.14B 36.12M USD | $3.35K 106.45 USD | $15 0.48 USD | $15.65 0.5 USD | $1.14B 36.12M USD | 0 | -$0.77 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $54 1.72 USD |
+1.89
|
$1.13B 36.03M USD | $10.5K 333.64 USD | $52.9 1.68 USD | $54 1.72 USD | $1.13B 36.03M USD | 19.70 | $2.74 0.09 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.4 0.24 USD |
+5.87
|
$1.13B 35.9M USD | $12.23K 388.61 USD | $7 0.22 USD | $7.42 0.24 USD | $1.13B 35.9M USD | 14.23 | $0.52 0.02 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
+1.52
|
$1.13B 35.76M USD | $28.26K 897.94 USD | $19.75 0.63 USD | $20.75 0.66 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $34.1 1.08 USD |
-4.88
|
$1.12B 35.71M USD | $79.4K 2.52K USD | $32.3 1.03 USD | $35.9 1.14 USD | $1.12B 35.71M USD | 0 | -$1.04 -0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.5 1.35 USD |
0
|
$1.12B 35.67M USD | $18.08K 574.53 USD | $42 1.33 USD | $44.2 1.4 USD | $1.12B 35.67M USD | 12.53 | $3.39 0.11 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.6 0.91 USD |
+1.06
|
$1.12B 35.61M USD | $16.05K 509.99 USD | $28.35 0.9 USD | $29 0.92 USD | $1.12B 35.61M USD | 0 | -$1.62 -0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.71
|
$1.12B 35.56M USD | $53K 1.68K USD | $6.98 0.22 USD | $7.06 0.22 USD | $1.12B 35.56M USD | 0 | -$0.3 -0.009 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
0
|
$1.11B 35.37M USD | $1.04K 32.98 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $37.1 1.18 USD |
+9.93
|
$1.11B 35.36M USD | $351.93K 11.18K USD | $33.75 1.07 USD | $37.1 1.18 USD | $1.11B 35.36M USD | 0 | -$0.21 -0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.1 0.64 USD |
+3.61
|
$1.11B 35.13M USD | $134.11K 4.26K USD | $19.4 0.62 USD | $20.35 0.65 USD | $1.11B 35.13M USD | 0 | -$0.81 -0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.65 0.75 USD |
-2.27
|
$1.11B 35.12M USD | $12.64K 401.48 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.11B 35.12M USD | 0 | -$2.3 -0.07 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.8 1.39 USD |
-2.67
|
$1.1B 34.85M USD | $85.71K 2.72K USD | $42.5 1.35 USD | $45 1.43 USD | $1.1B 34.85M USD | 21.68 | $2.02 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.75 0.72 USD |
+0.89
|
$1.1B 34.84M USD | $6.07K 192.88 USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.1B 34.84M USD | 1137.50 | $0.02 0.0006 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $77 2.45 USD |
+0.79
|
$1.1B 34.82M USD | $133.21K 4.23K USD | $76 2.41 USD | $80.1 2.55 USD | $1.1B 34.82M USD | 0 | -$0.38 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $28 0.89 USD |
+4.09
|
$1.09B 34.58M USD | $16.09K 511.26 USD | $27 0.86 USD | $28 0.89 USD | $1.09B 34.58M USD | 0 | -$0.44 -0.01 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $36.25 1.15 USD |
+0.97
|
$1.09B 34.56M USD | $27.77K 882.24 USD | $33.95 1.08 USD | $36.25 1.15 USD | $1.09B 34.56M USD | 32.95 | $1.1 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.7 0.82 USD |
+0.19
|
$1.09B 34.55M USD | $6.15K 195.39 USD | $25 0.79 USD | $25.7 0.82 USD | $1.09B 34.55M USD | 64.25 | $0.4 0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
+1.69
|
$1.09B 34.54M USD | $7.13K 226.62 USD | $11.9 0.38 USD | $12.05 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.03 0.26 USD |
+1.52
|
$1.09B 34.54M USD | $17.05K 541.77 USD | $7.91 0.25 USD | $8.09 0.26 USD | $1.09B 34.54M USD | 0 | -$0.17 -0.005 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.35 1.09 USD |
+2.23
|
$1.08B 34.45M USD | $62.32K 1.98K USD | $33.4 1.06 USD | $34.5 1.1 USD | $1.08B 34.45M USD | 20.44 | $1.68 0.05 USD | |
| Healthconn Corp. 6665.TWO | $23.9 0.76 USD |
-0.62
|
$1.08B 34.44M USD | $11 0.35 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.08B 34.44M USD | 56.90 | $0.42 0.01 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.3 0.58 USD |
+3.98
|
$1.08B 34.18M USD | $182.16K 5.79K USD | $17.75 0.56 USD | $18.7 0.59 USD | $1.08B 34.18M USD | 107.64 | $0.17 0.005 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-3.05
|
$1.06B 33.53M USD | $4.46K 141.78 USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.1 1.34 USD |
+0.24
|
$1.05B 33.48M USD | $6K 190.65 USD | $42 1.33 USD | $42.2 1.34 USD | $1.05B 33.48M USD | 18.54 | $2.27 0.07 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-1
|
$1.05B 33.47M USD | $10.04K 319.09 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
-0.46
|
$1.05B 33.46M USD | $17.17K 545.49 USD | $32.4 1.03 USD | $33.45 1.06 USD | $1.05B 33.46M USD | 16.14 | $2.01 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.1 0.32 USD |
+1
|
$1.05B 33.26M USD | $19.17K 609.16 USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.05B 33.26M USD | 0 | -$0.59 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
+0.24
|
$1.03B 32.73M USD | $141.7K 4.5K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.4 1.98 USD |
-9.7
|
$1.03B 32.64M USD | $36.65K 1.16K USD | $61.7 1.96 USD | $65 2.07 USD | $1.03B 32.64M USD | 14.85 | $4.2 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
-0.46
|
$1.03B 32.59M USD | $3.5K 111.21 USD | $32.2 1.02 USD | $32.65 1.04 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
-1.11
|
$1.02B 32.45M USD | $62.03K 1.97K USD | $17.8 0.57 USD | $18 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.4 0.93 USD |
-0.17
|
$1.02B 32.42M USD | $166.03K 5.28K USD | $29.4 0.93 USD | $30.05 0.95 USD | $1.02B 32.42M USD | 0 | -$5.1 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
-0.39
|
$1.02B 32.31M USD | $1.13K 35.91 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| Tons Lightology Inc. 4972.TWO | $18 0.57 USD |
+0.56
|
$1.01B 32.25M USD | $12.18K 387.12 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.01B 32.25M USD | 0 | -$0.02 -0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.6 0.5 USD |
+4
|
$1.01B 32.08M USD | $53.16K 1.69K USD | $14.75 0.47 USD | $15.6 0.5 USD | $1.01B 32.08M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.65 0.91 USD |
+2.14
|
$1.01B 32.01M USD | $3.1K 98.5 USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.01B 32.01M USD | 0 | -$1.55 -0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.9 0.79 USD |
+1.43
|
$1B 31.93M USD | $71K 2.26K USD | $24.6 0.78 USD | $24.9 0.79 USD | $1B 31.93M USD | 36.08 | $0.69 0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
0
|
$993.88M 31.58M USD | $230K 7.31K USD | $19.6 0.62 USD | $19.9 0.63 USD | $993.88M 31.58M USD | 0 | -$0.36 -0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.4 0.55 USD |
+0.58
|
$993.01M 31.55M USD | $19.18K 609.51 USD | $17.4 0.55 USD | $17.55 0.56 USD | $993.01M 31.55M USD | 91.57 | $0.19 0.006 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.35 0.61 USD |
+0.52
|
$992.85M 31.55M USD | $26.19K 832.29 USD | $19.35 0.61 USD | $19.9 0.63 USD | $992.85M 31.55M USD | 0 | -$2.4 -0.07 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.15 0.64 USD |
-0.74
|
$990.13M 31.46M USD | $39.77K 1.26K USD | $20.1 0.64 USD | $20.75 0.66 USD | $990.13M 31.46M USD | 0 | -$1.47 -0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.25 0.45 USD |
+1.06
|
$987.95M 31.39M USD | $5.03K 159.77 USD | $13.9 0.44 USD | $14.25 0.45 USD | $987.95M 31.39M USD | 0 | -$0.33 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1
|
$986.6M 31.35M USD | $12.51K 397.64 USD | $23.8 0.76 USD | $25.25 0.8 USD | $986.6M 31.35M USD | 0 | -$1.07 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.5 0.49 USD |
-1.9
|
$981.66M 31.19M USD | $21.31K 677 USD | $15.4 0.49 USD | $15.8 0.5 USD | $981.66M 31.19M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.85 0.34 USD |
+2.84
|
$976.5M 31.03M USD | $143.4K 4.56K USD | $10.3 0.33 USD | $10.85 0.34 USD | $976.5M 31.03M USD | 43.39 | $0.25 0.007 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.65 1.36 USD |
+0.47
|
$963.39M 30.61M USD | $8.04K 255.35 USD | $41.9 1.33 USD | $42.65 1.36 USD | $963.39M 30.61M USD | 19.21 | $2.22 0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.95 1.27 USD |
-0.12
|
$963.11M 30.6M USD | $17K 540.18 USD | $39 1.24 USD | $40 1.27 USD | $963.11M 30.6M USD | 0 | -$1.26 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $16 0.51 USD |
+1.27
|
$957.2M 30.42M USD | $34.16K 1.09K USD | $15.5 0.49 USD | $16.05 0.51 USD | $957.2M 30.42M USD | 0 | -$3.69 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43 1.37 USD |
+0.23
|
$954.6M 30.33M USD | $8.01K 254.52 USD | $42.9 1.36 USD | $43.8 1.39 USD | $954.6M 30.33M USD | 39.44 | $1.09 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
-0.62
|
$953.39M 30.29M USD | $29.11K 925.04 USD | $23.65 0.75 USD | $23.95 0.76 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||