Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.23B 39.05M USD | NT$22.09K 702.01 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.22B 38.9M USD | NT$1.00 0.03 USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.22B 38.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$1.22B 38.62M USD | NT$164.33K 5.22K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.62M USD | 860.00 | NT$0.04 0.001 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.80 0.63 USD |
+2.94
|
NT$1.21B 38.4M USD | NT$1.00K 31.81 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.21B 38.4M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.21B 38.36M USD | NT$1.00 0.03 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+1.04
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.10 0.99 USD |
0
|
NT$1.20B 38.05M USD | NT$1.00 0.03 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$1.20B 38.05M USD | 12.64 | NT$2.46 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.20B 38.05M USD | NT$57.26K 1.82K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.05M USD | 13.80 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$1.19B 37.94M USD | NT$1.00 0.03 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$1.19B 37.94M USD | 11.63 | NT$3.42 0.11 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$31.25 0.99 USD |
0
|
NT$1.19B 37.92M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.19B 37.92M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.19B 37.73M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.19B 37.72M USD | NT$1.00 0.03 USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.18B 37.51M USD | NT$1.00 0.03 USD | NT$27.75 0.88 USD | NT$28.75 0.91 USD | NT$1.18B 37.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$1.16B 36.93M USD | NT$22.00K 699.06 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$1.16B 36.9M USD | NT$17.85K 567.22 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.16B 36.86M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$1.16B 36.86M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$1.16B 36.77M USD | NT$1.00 0.03 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.16B 36.77M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$1.16B 36.76M USD | NT$22.16K 704.17 USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.16B 36.76M USD | 15.61 | NT$1.54 0.05 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$1.15B 36.68M USD | NT$2.00K 63.58 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.15B 36.68M USD | 16.09 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$1.15B 36.59M USD | NT$1.01K 32.06 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.15B 36.59M USD | 13.81 | NT$2.62 0.08 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.10 1.21 USD |
-0.13
|
NT$1.14B 36.37M USD | NT$1.00 0.03 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$1.14B 36.37M USD | 9.74 | NT$3.91 0.12 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
0
|
NT$1.14B 36.17M USD | NT$3.02K 96.09 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
0
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$42.20 1.34 USD |
0
|
NT$1.13B 35.79M USD | NT$2.00 0.06 USD | NT$41.95 1.33 USD | NT$44.10 1.4 USD | NT$1.13B 35.79M USD | 52.75 | NT$0.80 0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.12B 35.69M USD | NT$28.00 0.89 USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$1.12B 35.69M USD | 0 | -NT$1.19 -0.03 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.12B 35.63M USD | NT$1.00 0.03 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$1.12B 35.62M USD | NT$7.10K 225.64 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.11B 35.43M USD | NT$1.00 0.03 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 156.00 | NT$0.25 0.007 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.11B 35.41M USD | NT$1.20K 38.1 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.11B 35.39M USD | NT$25.00K 794.41 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.11B 35.36M USD | NT$1.00 0.03 USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.11B 35.34M USD | NT$1.00K 31.81 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$1.11B 35.29M USD | NT$1.24K 39.53 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$1.11B 35.29M USD | 13.46 | NT$3.02 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.65 0.78 USD |
0
|
NT$1.11B 35.25M USD | NT$1.00 0.03 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.11B 35.25M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.10 1.88 USD |
0
|
NT$1.09B 34.59M USD | NT$17.21K 546.73 USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$1.09B 34.59M USD | 9.27 | NT$6.37 0.2 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$1.00 0.03 USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.08B 34.43M USD | NT$11.00K 349.56 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$1.08B 34.42M USD | NT$3.00 0.1 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 16.16 | NT$2.01 0.06 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
0
|
NT$1.08B 34.33M USD | NT$1.00 0.03 USD | NT$26.55 0.84 USD | NT$28.20 0.9 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.08B 34.24M USD | NT$1.00 0.03 USD | NT$26.25 0.83 USD | NT$27.65 0.88 USD | NT$1.08B 34.24M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.05 0.86 USD |
0
|
NT$1.07B 33.95M USD | NT$1.00 0.03 USD | NT$27.05 0.86 USD | NT$27.05 0.86 USD | NT$1.07B 33.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$20.72K 658.23 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$1.07B 33.91M USD | NT$3.02K 95.99 USD | NT$33.50 1.06 USD | NT$33.60 1.07 USD | NT$1.07B 33.91M USD | 0 | -NT$2.11 -0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.06B 33.75M USD | NT$3.00K 95.36 USD | NT$19.25 0.61 USD | NT$19.35 0.61 USD | NT$1.06B 33.75M USD | 175.90 | NT$0.11 0.003 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.30 0.87 USD |
+1.49
|
NT$1.06B 33.55M USD | NT$2.00K 63.58 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$1.06B 33.55M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.03B 32.83M USD | NT$7.00K 222.46 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.03B 32.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
0
|
NT$1.03B 32.82M USD | NT$1.00 0.03 USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.03B 32.82M USD | 7.47 | NT$2.71 0.09 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.03B 32.69M USD | NT$16.29K 517.62 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.03B 32.64M USD | NT$63.33K 2.01K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.64M USD | 19.25 | NT$0.94 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.02 0.22 USD |
-4.49
|
NT$1.02B 32.56M USD | NT$3.00K 95.33 USD | NT$7.02 0.22 USD | NT$7.02 0.22 USD | NT$1.02B 32.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.02B 32.55M USD | NT$2.00 0.06 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.14 0.2 USD |
0
|
NT$1.02B 32.41M USD | NT$1.00 0.03 USD | NT$6.13 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$1.02B 32.33M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$1.02B 32.33M USD | 75.34 | NT$0.29 0.009 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$1.02B 32.27M USD | NT$1.00 0.03 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.01B 32.18M USD | NT$6.00K 190.68 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.01B 32.18M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$1.01B 32.09M USD | NT$1.00K 31.81 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$1.01B 32.09M USD | 10.86 | NT$1.85 0.06 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.01B 31.98M USD | NT$1.00 0.03 USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.01B 31.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$4.95K 157.26 USD | NT$41.00 1.3 USD | NT$42.10 1.34 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$996.00M 31.65M USD | NT$27.21K 864.51 USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$996.00M 31.65M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.60 0.56 USD |
-1.69
|
NT$985.25M 31.31M USD | NT$17.00K 540.21 USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$985.25M 31.31M USD | 0 | -NT$0.61 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$976.34M 31.02M USD | NT$1.00 0.03 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 26.22 | NT$0.53 0.02 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.70 0.82 USD |
-0.77
|
NT$972.46M 30.9M USD | NT$3.00K 95.36 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$972.46M 30.9M USD | 19.32 | NT$1.33 0.04 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$969.68M 30.81M USD | NT$1.05K 33.4 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$969.68M 30.81M USD | 13.54 | NT$2.86 0.09 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$969.42M 30.8M USD | NT$1.00 0.03 USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$969.42M 30.8M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$968.66M 30.78M USD | NT$17.27K 548.76 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$968.66M 30.78M USD | 23.19 | NT$1.08 0.03 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$967.91M 30.76M USD | NT$1.00 0.03 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.85 0.41 USD |
+1.58
|
NT$963.75M 30.62M USD | NT$3.00K 95.36 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$963.75M 30.62M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$957.46M 30.42M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$56.15K 1.78K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$947.32M 30.1M USD | NT$1.00 0.03 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.60 1.35 USD |
0
|
NT$945.72M 30.05M USD | NT$1.00 0.03 USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$945.72M 30.05M USD | 8.22 | NT$5.18 0.16 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$940.98M 29.9M USD | NT$1.00K 31.81 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$940.98M 29.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$940.00M 29.87M USD | NT$2.00K 63.58 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$939.67M 29.86M USD | NT$3.00K 95.33 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$939.67M 29.86M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
0
|
NT$932.46M 29.63M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$24.65 0.78 USD |
-3.24
|
NT$931.65M 29.6M USD | NT$14.02K 445.33 USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$931.65M 29.6M USD | 0 | -NT$0.32 -0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$919.55M 29.22M USD | NT$1.00K 31.84 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$919.55M 29.22M USD | 41.78 | NT$0.56 0.02 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$892.95M 28.37M USD | NT$74.48K 2.37K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$887.62M 28.2M USD | NT$11.08K 352.17 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$887.62M 28.2M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$885.28M 28.13M USD | NT$1.04K 33.08 USD | NT$100.00 3.18 USD | NT$100.00 3.18 USD | NT$885.28M 28.13M USD | 31.84 | NT$3.14 0.1 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.55 0.56 USD |
0
|
NT$880.94M 27.99M USD | NT$10.00K 317.75 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$880.94M 27.99M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$1.00 0.03 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$871.19M 27.68M USD | NT$2.00 0.06 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$866.55M 27.53M USD | NT$58.10K 542.4 USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$866.55M 27.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$41.50 1.32 USD |
0
|
NT$866.52M 27.53M USD | NT$1.00 0.03 USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$866.52M 27.53M USD | 115.27 | NT$0.36 0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$864.62M 27.47M USD | NT$4.00K 127.13 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$857.63M 27.25M USD | NT$1.00 0.03 USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$842.31M 26.76M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$842.31M 26.76M USD | 18.92 | NT$0.88 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.17 0.2 USD |
0
|
NT$841.31M 26.73M USD | NT$27.00K 858 USD | NT$6.03 0.19 USD | NT$6.18 0.2 USD | NT$841.31M 26.73M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$14.40K 457.41 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$838.45M 26.64M USD | NT$1.00K 31.81 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$838.45M 26.64M USD | 0 | -NT$0.65 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$837.97M 26.63M USD | NT$7.26K 230.56 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||