Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$1.22B 38.9M USD | NT$89.23K 2.84K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.22B 38.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.40 1.09 USD |
+2.38
|
NT$1.22B 38.62M USD | NT$164.33K 5.22K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.62M USD | 860.00 | NT$0.04 0.001 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.21B 38.53M USD | NT$30.10K 956.47 USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$1.21B 38.53M USD | 16.41 | NT$2.62 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$1.21B 38.36M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.10 0.99 USD |
+0.48
|
NT$1.20B 38.05M USD | NT$9.02K 286.45 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$1.20B 38.05M USD | 12.64 | NT$2.46 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$1.20B 38.05M USD | NT$57.26K 1.82K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.05M USD | 13.80 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$1.19B 37.94M USD | NT$6.00K 190.65 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$1.19B 37.94M USD | 11.63 | NT$3.42 0.11 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$1.19B 37.92M USD | NT$12.10K 384.48 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.19B 37.92M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$1.19B 37.78M USD | NT$11.00 0.35 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.19B 37.73M USD | NT$42.00K 1.33K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$1.19B 37.72M USD | NT$112.85K 3.59K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.18B 37.51M USD | NT$21.21K 673.95 USD | NT$27.75 0.88 USD | NT$28.75 0.91 USD | NT$1.18B 37.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$1.18B 37.48M USD | NT$16.85K 535.45 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$1.17B 37.34M USD | NT$32.09K 1.02K USD | NT$18.20 0.58 USD | NT$19.30 0.61 USD | NT$1.17B 37.34M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+0.61
|
NT$1.16B 36.77M USD | NT$7.70K 244.67 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.16B 36.77M USD | 0 | -NT$3.97 -0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$1.16B 36.77M USD | NT$7.00K 222.43 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$1.16B 36.77M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$1.16B 36.76M USD | NT$22.16K 704.17 USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.16B 36.76M USD | 15.61 | NT$1.54 0.05 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$1.15B 36.63M USD | NT$31.03K 985.83 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.55 0.72 USD |
+1.35
|
NT$1.15B 36.44M USD | NT$44.05K 1.4K USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.15B 36.44M USD | 15.99 | NT$1.41 0.04 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$1.15B 36.41M USD | NT$35.01K 1.11K USD | NT$36.40 1.16 USD | NT$38.35 1.22 USD | NT$1.15B 36.41M USD | 9.75 | NT$3.91 0.12 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$2.44K 77.44 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$1.14B 36.17M USD | NT$3.02K 96.09 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$42.20 1.34 USD |
-3.54
|
NT$1.13B 35.79M USD | NT$109.00K 3.46K USD | NT$41.95 1.33 USD | NT$44.10 1.4 USD | NT$1.13B 35.79M USD | 52.75 | NT$0.80 0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$1.12B 35.69M USD | NT$33.52K 1.07K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$1.12B 35.69M USD | 0 | -NT$1.19 -0.03 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.12B 35.63M USD | NT$54.02K 1.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$1.11B 35.43M USD | NT$10.04K 319.02 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 156.00 | NT$0.25 0.007 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.62K 432.91 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.11B 35.39M USD | NT$50.19K 1.59K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$18.49K 587.53 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$1.11B 35.36M USD | NT$70.93K 2.25K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.11B 35.34M USD | NT$10.00K 317.75 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.65 1.29 USD |
-1.09
|
NT$1.11B 35.29M USD | NT$1.32K 41.78 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$1.11B 35.29M USD | 13.46 | NT$3.02 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$1.11B 35.25M USD | NT$35.01K 1.11K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.11B 35.25M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.10 1.88 USD |
-1.66
|
NT$1.09B 34.59M USD | NT$17.21K 546.73 USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$1.09B 34.59M USD | 9.27 | NT$6.37 0.2 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$1.09B 34.57M USD | NT$47.31K 1.5K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.08B 34.43M USD | NT$11.00K 349.56 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.08B 34.42M USD | NT$3.00 0.1 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 16.16 | NT$2.01 0.06 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$1.08B 34.33M USD | NT$66.18K 2.1K USD | NT$26.55 0.84 USD | NT$28.20 0.9 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.85 1.08 USD |
-0.15
|
NT$1.08B 34.27M USD | NT$57.51K 1.83K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$1.08B 34.27M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$27.50 0.87 USD |
-0.72
|
NT$1.08B 34.24M USD | NT$9.00K 285.98 USD | NT$26.25 0.83 USD | NT$27.65 0.88 USD | NT$1.08B 34.24M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$1.07B 33.95M USD | NT$35.39K 1.12K USD | NT$26.00 0.83 USD | NT$27.05 0.86 USD | NT$1.07B 33.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.05B 33.46M USD | NT$20.71K 658.19 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.05B 33.46M USD | 0 | -NT$2.05 -0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.05B 33.41M USD | NT$132.56K 4.21K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$1.04B 33.06M USD | NT$44.77K 1.42K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$1.04B 33.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-2.74
|
NT$1.04B 32.93M USD | NT$65.37K 2.08K USD | NT$6.80 0.22 USD | NT$7.34 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.03B 32.82M USD | NT$46.45K 1.48K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.03B 32.82M USD | 7.47 | NT$2.71 0.09 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$1.03B 32.69M USD | NT$16.29K 517.62 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.03B 32.64M USD | NT$63.33K 2.01K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.64M USD | 19.25 | NT$0.94 0.03 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.03B 32.62M USD | NT$14.14K 449.3 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.02B 32.55M USD | NT$2.00 0.06 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.14 0.2 USD |
-0.81
|
NT$1.02B 32.41M USD | NT$3.00K 95.39 USD | NT$6.13 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$1.02B 32.27M USD | NT$961.00 30.54 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.02B 32.27M USD | NT$8.00K 254.2 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.02B 32.27M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$1.01B 32.18M USD | NT$66.07K 2.1K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.01B 32.18M USD | 75.00 | NT$0.29 0.009 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.01B 31.98M USD | NT$6.01K 190.97 USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.01B 31.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.90 0.63 USD |
-4.56
|
NT$999.84M 31.77M USD | NT$51.16K 1.63K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$999.84M 31.77M USD | 10.75 | NT$1.85 0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.85 0.57 USD |
+2
|
NT$999.24M 31.75M USD | NT$115.78K 3.68K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$999.24M 31.75M USD | 0 | -NT$0.61 -0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
-2.61
|
NT$998.33M 31.72M USD | NT$4.18K 132.79 USD | NT$41.00 1.3 USD | NT$42.10 1.34 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$996.00M 31.65M USD | NT$27.21K 864.51 USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$996.00M 31.65M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$980.03M 31.14M USD | NT$99.37K 3.16K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$980.03M 31.14M USD | 19.47 | NT$1.33 0.04 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$976.34M 31.02M USD | NT$2.00K 63.55 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 26.22 | NT$0.53 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.85 1.23 USD |
-0.89
|
NT$972.18M 30.89M USD | NT$4.50K 143.08 USD | NT$38.85 1.23 USD | NT$39.00 1.24 USD | NT$972.18M 30.89M USD | 13.58 | NT$2.86 0.09 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$969.42M 30.8M USD | NT$43.27K 1.38K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$969.42M 30.8M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$967.91M 30.76M USD | NT$6.15K 195.32 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$963.77M 30.62M USD | NT$49.75K 1.58K USD | NT$23.95 0.76 USD | NT$26.25 0.83 USD | NT$963.77M 30.62M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$23.75 0.75 USD |
-2.26
|
NT$962.18M 30.57M USD | NT$12.46K 395.98 USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$962.18M 30.57M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$957.46M 30.42M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$948.75M 30.15M USD | NT$45.44K 1.44K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$948.75M 30.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$947.67M 30.11M USD | NT$102.32K 3.25K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$947.32M 30.1M USD | NT$12.34K 392.17 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.60 1.35 USD |
-1.62
|
NT$945.72M 30.05M USD | NT$18.31K 581.81 USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$945.72M 30.05M USD | 8.22 | NT$5.18 0.16 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$943.52M 29.98M USD | NT$17.07K 542.4 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$943.52M 29.98M USD | 22.59 | NT$1.08 0.03 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.80 0.66 USD |
+4
|
NT$943.28M 29.97M USD | NT$53.14K 1.69K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$943.28M 29.97M USD | 109.47 | NT$0.19 0.006 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$940.98M 29.9M USD | NT$15.00K 476.63 USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$940.98M 29.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$940.00M 29.87M USD | NT$2.00K 63.58 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$932.46M 29.63M USD | NT$8.29K 263.32 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$927.41M 29.47M USD | NT$6.01K 191.1 USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
+1.65
|
NT$925.00M 29.39M USD | NT$7.10K 225.6 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$913.68M 29.03M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
+3.43
|
NT$892.95M 28.37M USD | NT$74.48K 2.37K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$889.71M 28.27M USD | NT$27.47K 872.71 USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$889.71M 28.27M USD | 32.00 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$887.62M 28.2M USD | NT$11.08K 352.17 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$887.62M 28.2M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$880.94M 27.99M USD | NT$45.00K 1.43K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$880.94M 27.99M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$17.00K 540.18 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
+4.71
|
NT$871.19M 27.68M USD | NT$6.00 0.19 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$41.50 1.32 USD |
-2.35
|
NT$866.52M 27.53M USD | NT$2.44K 77.37 USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$866.52M 27.53M USD | 115.27 | NT$0.36 0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$864.62M 27.47M USD | NT$45.53K 1.45K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$20.40 0.65 USD |
+2.77
|
NT$864.43M 27.47M USD | NT$269.06K 8.55K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$864.43M 27.47M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$857.63M 27.25M USD | NT$13.12K 416.99 USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$842.31M 26.76M USD | NT$21.00K 667.28 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$842.31M 26.76M USD | 18.92 | NT$0.88 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.17 0.2 USD |
+0.33
|
NT$841.31M 26.73M USD | NT$27.00K 858 USD | NT$6.03 0.19 USD | NT$6.18 0.2 USD | NT$841.31M 26.73M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$838.58M 26.65M USD | NT$14.40K 457.41 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.35 1 USD |
-0.79
|
NT$825.37M 26.23M USD | NT$36.92K 1.17K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$825.37M 26.23M USD | 14.85 | NT$2.11 0.07 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$815.36M 25.91M USD | NT$2.06K 65.39 USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$815.36M 25.91M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||