Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$1.23B 39.01M USD | NT$72.23K 2.3K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$1.23B 39.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.50 1.1 USD |
+2.68
|
NT$1.22B 38.73M USD | NT$154.33K 4.9K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.73M USD | 862.50 | NT$0.04 0.001 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.21B 38.53M USD | NT$30.00K 953.29 USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$1.21B 38.53M USD | 16.41 | NT$2.62 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.23K 70.89 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.20B 37.99M USD | NT$55.26K 1.76K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 37.99M USD | 13.78 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$1.19B 37.94M USD | NT$4.00K 127.1 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$1.19B 37.94M USD | 11.63 | NT$3.42 0.11 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$1.19B 37.86M USD | NT$11.10K 352.71 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.19B 37.86M USD | 0 | -NT$1.32 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$1.19B 37.81M USD | NT$8.02K 254.68 USD | NT$30.85 0.98 USD | NT$31.00 0.99 USD | NT$1.19B 37.81M USD | 12.56 | NT$2.46 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$1.19B 37.78M USD | NT$11.00 0.35 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$1.19B 37.67M USD | NT$40.00K 1.27K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$1.19B 37.67M USD | 10.00 | NT$3.24 0.1 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$1.18B 37.48M USD | NT$16.45K 522.74 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$1.17B 37.34M USD | NT$32.09K 1.02K USD | NT$18.20 0.58 USD | NT$19.30 0.61 USD | NT$1.17B 37.34M USD | 0 | -NT$1.16 -0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-2.09
|
NT$1.17B 37.26M USD | NT$100.85K 3.2K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.75 0.88 USD |
-2.29
|
NT$1.17B 37.18M USD | NT$20.21K 642.18 USD | NT$27.75 0.88 USD | NT$28.75 0.91 USD | NT$1.17B 37.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$1.16B 36.93M USD | NT$6.00K 190.65 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+0.61
|
NT$1.16B 36.77M USD | NT$7.70K 244.67 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.16B 36.77M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$1.16B 36.76M USD | NT$22.16K 704.17 USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.16B 36.76M USD | 15.61 | NT$1.54 0.05 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.35 1.22 USD |
+0.66
|
NT$1.15B 36.6M USD | NT$11.00K 349.62 USD | NT$36.40 1.16 USD | NT$38.35 1.22 USD | NT$1.15B 36.6M USD | 9.80 | NT$3.91 0.12 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$1.15B 36.4M USD | NT$19.03K 604.52 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$2.44K 77.44 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$42.80 1.36 USD |
-2.17
|
NT$1.14B 36.3M USD | NT$105.91K 3.37K USD | NT$41.95 1.33 USD | NT$44.10 1.4 USD | NT$1.14B 36.3M USD | 53.50 | NT$0.80 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.45 0.71 USD |
+0.9
|
NT$1.14B 36.28M USD | NT$43.05K 1.37K USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.14B 36.28M USD | 15.92 | NT$1.41 0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$1.14B 36.17M USD | NT$3.02K 96.09 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$1.12B 35.58M USD | NT$32.52K 1.03K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$1.12B 35.58M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$1.11B 35.43M USD | NT$8.04K 255.47 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 156.00 | NT$0.25 0.007 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.62K 432.91 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.11B 35.39M USD | NT$50.12K 1.59K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$17.49K 555.75 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.65 1.29 USD |
-1.09
|
NT$1.11B 35.29M USD | NT$1.32K 41.78 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$1.11B 35.29M USD | 13.46 | NT$3.02 0.1 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.65 0.82 USD |
-1.91
|
NT$1.11B 35.29M USD | NT$52.02K 1.65K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.11B 35.29M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$1.11B 35.25M USD | NT$33.01K 1.05K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.11B 35.25M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.40 0.43 USD |
-1.83
|
NT$1.11B 35.23M USD | NT$60.93K 1.94K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.11B 35.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$1.11B 35.15M USD | NT$8.00K 254.2 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.11B 35.15M USD | 64.13 | NT$0.29 0.009 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$1.09B 34.57M USD | NT$44.31K 1.41K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.00 1.87 USD |
-1.83
|
NT$1.09B 34.53M USD | NT$15.21K 483.17 USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$1.09B 34.53M USD | 9.26 | NT$6.37 0.2 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.08B 34.43M USD | NT$11.00K 349.56 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.08B 34.42M USD | NT$3.00 0.1 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 16.16 | NT$2.01 0.06 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.65 0.88 USD |
+1.47
|
NT$1.08B 34.26M USD | NT$58.12K 1.85K USD | NT$26.55 0.84 USD | NT$28.20 0.9 USD | NT$1.08B 34.26M USD | 81.32 | NT$0.34 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$27.50 0.87 USD |
-0.72
|
NT$1.08B 34.24M USD | NT$9.00K 285.98 USD | NT$26.25 0.83 USD | NT$27.65 0.88 USD | NT$1.08B 34.24M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.34 0.23 USD |
+0.55
|
NT$1.07B 34.05M USD | NT$57.07K 1.81K USD | NT$6.80 0.22 USD | NT$7.34 0.23 USD | NT$1.07B 34.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.50 1.06 USD |
-1.18
|
NT$1.07B 33.91M USD | NT$47.45K 1.51K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$1.07B 33.91M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.05B 33.46M USD | NT$19.64K 624.03 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.05B 33.46M USD | 0 | -NT$2.05 -0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.05B 33.41M USD | NT$132.56K 4.21K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.95 0.86 USD |
+0.37
|
NT$1.04B 33.12M USD | NT$43.77K 1.39K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$1.04B 33.12M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$26.30 0.84 USD |
-2.59
|
NT$1.04B 33M USD | NT$32.88K 1.04K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$1.04B 33M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.03B 32.82M USD | NT$46.18K 1.47K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.03B 32.82M USD | 7.47 | NT$2.71 0.09 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.10 0.58 USD |
-0.56
|
NT$1.03B 32.64M USD | NT$62.32K 1.98K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.64M USD | 19.25 | NT$0.94 0.03 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.03B 32.62M USD | NT$14.14K 449.3 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.60 1 USD |
-1.25
|
NT$1.03B 32.59M USD | NT$15.27K 485.24 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.59M USD | 12.95 | NT$2.44 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.02B 32.55M USD | NT$2.00 0.06 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.14 0.2 USD |
-0.81
|
NT$1.02B 32.41M USD | NT$3.00K 95.39 USD | NT$6.13 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$1.02B 32.27M USD | NT$961.00 30.54 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.02B 32.27M USD | NT$8.00K 254.2 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.02B 32.27M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.70 0.69 USD |
-0.68
|
NT$1.01B 32.11M USD | NT$63.07K 2K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.01B 32.11M USD | 74.82 | NT$0.29 0.009 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.01B 31.98M USD | NT$6.01K 190.97 USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.01B 31.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.65 0.5 USD |
+1.29
|
NT$1.01B 31.95M USD | NT$26.21K 832.73 USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.01B 31.95M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.00 0.64 USD |
-4.08
|
NT$1.00B 31.93M USD | NT$46.16K 1.47K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.00B 31.93M USD | 10.81 | NT$1.85 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
-2.61
|
NT$998.33M 31.72M USD | NT$4.18K 132.79 USD | NT$41.00 1.3 USD | NT$42.10 1.34 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$24.45 0.78 USD |
+0.63
|
NT$990.54M 31.47M USD | NT$12.00K 381.37 USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$990.54M 31.47M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.65 0.56 USD |
+0.85
|
NT$988.05M 31.4M USD | NT$111.18K 3.53K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$988.05M 31.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$980.03M 31.14M USD | NT$99.37K 3.16K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$980.03M 31.14M USD | 19.47 | NT$1.33 0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$976.35M 31.02M USD | NT$5.13K 162.98 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$976.34M 31.02M USD | NT$2.00K 63.55 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 26.22 | NT$0.53 0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$972.26M 30.89M USD | NT$38.27K 1.22K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$972.26M 30.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.85 1.23 USD |
-0.89
|
NT$972.18M 30.89M USD | NT$4.50K 143.08 USD | NT$38.85 1.23 USD | NT$39.00 1.24 USD | NT$972.18M 30.89M USD | 13.58 | NT$2.86 0.09 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$25.50 0.81 USD |
-2.81
|
NT$963.77M 30.62M USD | NT$49.75K 1.58K USD | NT$23.95 0.76 USD | NT$26.25 0.83 USD | NT$963.77M 30.62M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$957.46M 30.42M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.70 1.36 USD |
-1.39
|
NT$947.94M 30.12M USD | NT$13.31K 422.87 USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$947.94M 30.12M USD | 8.24 | NT$5.18 0.16 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$947.32M 30.1M USD | NT$10.21K 324.49 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$945.00M 30.03M USD | NT$40.44K 1.29K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$945.00M 30.03M USD | 0 | -NT$0.53 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$943.67M 29.99M USD | NT$99.32K 3.16K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$943.52M 29.98M USD | NT$17.07K 542.4 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$943.52M 29.98M USD | 22.59 | NT$1.08 0.03 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$940.98M 29.9M USD | NT$15.00K 476.63 USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$940.98M 29.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$940.00M 29.87M USD | NT$2.00K 63.58 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
+1.79
|
NT$932.46M 29.63M USD | NT$8.29K 263.32 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.50 0.65 USD |
+2.5
|
NT$929.68M 29.54M USD | NT$50.08K 1.59K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$929.68M 29.54M USD | 107.89 | NT$0.19 0.006 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$927.41M 29.47M USD | NT$6.01K 191.06 USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.40 0.58 USD |
+1.1
|
NT$920.00M 29.23M USD | NT$6.00K 190.65 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$920.00M 29.23M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.15 0.89 USD |
0
|
NT$912.06M 28.98M USD | NT$221.00 7.02 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$912.06M 28.98M USD | 10.58 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$901.61M 28.65M USD | NT$11.01K 349.85 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$901.61M 28.65M USD | 27.35 | NT$1.06 0.03 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.55 0.72 USD |
+3.2
|
NT$890.97M 28.31M USD | NT$71.48K 2.27K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$890.97M 28.31M USD | 0 | NT$0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$889.71M 28.27M USD | NT$18.47K 586.73 USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$889.71M 28.27M USD | 32.00 | NT$3.14 0.1 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$880.94M 27.99M USD | NT$41.00K 1.3K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$880.94M 27.99M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$17.00K 540.18 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
+4.71
|
NT$871.19M 27.68M USD | NT$6.00 0.19 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$41.50 1.32 USD |
-2.35
|
NT$866.52M 27.53M USD | NT$2.44K 77.37 USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$866.52M 27.53M USD | 115.27 | NT$0.36 0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$20.40 0.65 USD |
+2.77
|
NT$864.43M 27.47M USD | NT$260.06K 8.26K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$864.43M 27.47M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.05 0.48 USD |
0
|
NT$861.76M 27.38M USD | NT$44.29K 1.41K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$861.76M 27.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$857.63M 27.25M USD | NT$12.12K 385.21 USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.17 0.2 USD |
+0.33
|
NT$841.31M 26.73M USD | NT$26.00K 826.22 USD | NT$6.03 0.19 USD | NT$6.18 0.2 USD | NT$841.31M 26.73M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$839.78M 26.68M USD | NT$18.00K 571.96 USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$839.78M 26.68M USD | 18.86 | NT$0.88 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$838.58M 26.65M USD | NT$14.40K 457.41 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.35 1 USD |
-0.79
|
NT$825.37M 26.23M USD | NT$34.51K 1.1K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$825.37M 26.23M USD | 14.85 | NT$2.11 0.07 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.95 0.73 USD |
+0.66
|
NT$815.45M 25.91M USD | NT$55.00K 1.75K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$815.45M 25.91M USD | 13.03 | NT$1.76 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||