$2.24T
Tổng vốn hoá thị trường
$74.48B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Appro Photoelectron Inc. 6560.TWO TW NT$37.80 1.2 USD
-0.53
NT$1.23B 39.01M USD NT$72.23K 2.3K USD NT$37.80 1.2 USD NT$38.30 1.22 USD NT$1.23B 39.01M USD 0 -NT$0.16 -0.005 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$34.50 1.1 USD
+2.68
NT$1.22B 38.73M USD NT$154.33K 4.9K USD NT$33.20 1.05 USD NT$34.60 1.1 USD NT$1.22B 38.73M USD 862.50 NT$0.04 0.001 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$43.00 1.37 USD
0
NT$1.21B 38.53M USD NT$30.00K 953.29 USD NT$41.60 1.32 USD NT$43.00 1.37 USD NT$1.21B 38.53M USD 16.41 NT$2.62 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.05 0.7 USD
+0.23
NT$1.21B 38.38M USD NT$2.23K 70.89 USD NT$21.90 0.7 USD NT$22.05 0.7 USD NT$1.21B 38.38M USD 11.98 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$50.10 1.59 USD
0
NT$1.20B 38.13M USD NT$5.05K 160.5 USD NT$50.10 1.59 USD NT$51.80 1.65 USD NT$1.20B 38.13M USD 0 -NT$0.29 -0.009 USD
tw Chi Hua Fitness Co., Ltd. 1593.TWO TW NT$30.05 0.95 USD
-0.5
NT$1.20B 37.99M USD NT$55.26K 1.76K USD NT$30.00 0.95 USD NT$30.20 0.96 USD NT$1.20B 37.99M USD 13.78 NT$2.18 0.07 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$39.80 1.26 USD
-0.25
NT$1.19B 37.94M USD NT$4.00K 127.1 USD NT$39.80 1.26 USD NT$39.90 1.27 USD NT$1.19B 37.94M USD 11.63 NT$3.42 0.11 USD
tw LeadSun Greentech Corporation 8087.TWO TW NT$31.20 0.99 USD
-0.48
NT$1.19B 37.86M USD NT$11.10K 352.71 USD NT$31.00 0.99 USD NT$31.35 1 USD NT$1.19B 37.86M USD 0 -NT$1.32 -0.04 USD
tw AViTA Corporation 4735.TWO TW NT$30.90 0.98 USD
-0.16
NT$1.19B 37.81M USD NT$8.02K 254.68 USD NT$30.85 0.98 USD NT$31.00 0.99 USD NT$1.19B 37.81M USD 12.56 NT$2.46 0.08 USD
tw Bausen Inc. 2948.TWO TW NT$38.35 1.22 USD
0
NT$1.19B 37.78M USD NT$11.00 0.35 USD NT$38.35 1.22 USD NT$38.35 1.22 USD NT$1.19B 37.78M USD 17.92 NT$2.14 0.07 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.40 1.03 USD
-0.15
NT$1.19B 37.67M USD NT$40.00K 1.27K USD NT$32.40 1.03 USD NT$32.80 1.04 USD NT$1.19B 37.67M USD 10.00 NT$3.24 0.1 USD
tw Enimmune Corporation 6564.TWO TW NT$16.35 0.52 USD
-0.61
NT$1.18B 37.48M USD NT$16.45K 522.74 USD NT$15.95 0.51 USD NT$16.50 0.52 USD NT$1.18B 37.48M USD 0 -NT$2.28 -0.07 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$19.25 0.61 USD
+1.32
NT$1.17B 37.34M USD NT$32.09K 1.02K USD NT$18.20 0.58 USD NT$19.30 0.61 USD NT$1.17B 37.34M USD 0 -NT$1.16 -0.03 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.30 0.52 USD
-2.09
NT$1.17B 37.26M USD NT$100.85K 3.2K USD NT$16.15 0.51 USD NT$16.75 0.53 USD NT$1.17B 37.26M USD 0 -NT$0.96 -0.03 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$27.75 0.88 USD
-2.29
NT$1.17B 37.18M USD NT$20.21K 642.18 USD NT$27.75 0.88 USD NT$28.75 0.91 USD NT$1.17B 37.18M USD 0 -NT$0.78 -0.02 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$22.90 0.73 USD
0
NT$1.16B 36.93M USD NT$6.00K 190.65 USD NT$22.90 0.73 USD NT$22.90 0.73 USD NT$1.16B 36.93M USD 0 -NT$2.06 -0.06 USD
tw Excelsior Biopharma Inc. 6496.TWO TW NT$24.90 0.79 USD
+0.61
NT$1.16B 36.77M USD NT$7.70K 244.67 USD NT$24.90 0.79 USD NT$25.15 0.8 USD NT$1.16B 36.77M USD 0 -NT$3.97 -0.1 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.05 0.76 USD
-0.62
NT$1.16B 36.76M USD NT$22.16K 704.17 USD NT$23.95 0.76 USD NT$24.30 0.77 USD NT$1.16B 36.76M USD 15.61 NT$1.54 0.05 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.35 1.22 USD
+0.66
NT$1.15B 36.6M USD NT$11.00K 349.62 USD NT$36.40 1.16 USD NT$38.35 1.22 USD NT$1.15B 36.6M USD 9.80 NT$3.91 0.12 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$15.70 0.5 USD
-1.88
NT$1.15B 36.4M USD NT$19.03K 604.52 USD NT$15.45 0.49 USD NT$16.00 0.51 USD NT$1.15B 36.4M USD 0 -NT$2.36 -0.07 USD
tw Li Kang Biomedical Co., Ltd. 6242.TWO TW NT$36.00 1.14 USD
0
NT$1.15B 36.38M USD NT$2.44K 77.44 USD NT$36.00 1.14 USD NT$36.00 1.14 USD NT$1.15B 36.38M USD 13.74 NT$2.62 0.08 USD
tw Genetics Generation Advancement Corp. 4160.TWO TW NT$42.80 1.36 USD
-2.17
NT$1.14B 36.3M USD NT$105.91K 3.37K USD NT$41.95 1.33 USD NT$44.10 1.4 USD NT$1.14B 36.3M USD 53.50 NT$0.80 0.03 USD
tw Dynamic Precision Industry Corporation 8928.TWO TW NT$22.45 0.71 USD
+0.9
NT$1.14B 36.28M USD NT$43.05K 1.37K USD NT$22.45 0.71 USD NT$22.60 0.72 USD NT$1.14B 36.28M USD 15.92 NT$1.41 0.04 USD
tw Puriblood Medical Co., Ltd. 6847.TWO TW NT$80.00 2.54 USD
+0.13
NT$1.14B 36.17M USD NT$3.02K 96.09 USD NT$79.00 2.51 USD NT$80.00 2.54 USD NT$1.14B 36.17M USD 0 -NT$2.74 -0.08 USD
tw BiOptic Inc. 6850.TWO TW NT$34.30 1.09 USD
-0.58
NT$1.13B 36.06M USD NT$18.00K 571.96 USD NT$34.00 1.08 USD NT$35.00 1.11 USD NT$1.13B 36.06M USD 857.50 NT$0.04 0.001 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.35 0.52 USD
0
NT$1.12B 35.58M USD NT$32.52K 1.03K USD NT$16.20 0.51 USD NT$16.45 0.52 USD NT$1.12B 35.58M USD 0 -NT$1.19 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.00 1.24 USD
+0.52
NT$1.11B 35.43M USD NT$8.04K 255.47 USD NT$38.40 1.22 USD NT$39.00 1.24 USD NT$1.11B 35.43M USD 156.00 NT$0.25 0.007 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.80 1.17 USD
-0.27
NT$1.11B 35.41M USD NT$13.62K 432.91 USD NT$36.75 1.17 USD NT$37.10 1.18 USD NT$1.11B 35.41M USD 12.95 NT$2.84 0.09 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.00 0.79 USD
-0.2
NT$1.11B 35.39M USD NT$50.12K 1.59K USD NT$24.75 0.79 USD NT$25.10 0.8 USD NT$1.11B 35.39M USD 0 -NT$0.67 -0.02 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.90 0.44 USD
-0.71
NT$1.11B 35.37M USD NT$17.49K 555.75 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$1.11B 35.37M USD 27.25 NT$0.51 0.02 USD
tw Information Technology Total Services Co., Ltd 6697.TWO TW NT$40.65 1.29 USD
-1.09
NT$1.11B 35.29M USD NT$1.32K 41.78 USD NT$40.65 1.29 USD NT$40.65 1.29 USD NT$1.11B 35.29M USD 13.46 NT$3.02 0.1 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$25.65 0.82 USD
-1.91
NT$1.11B 35.29M USD NT$52.02K 1.65K USD NT$25.60 0.81 USD NT$26.15 0.83 USD NT$1.11B 35.29M USD 0 -NT$4.90 -0.1 USD
tw Ma Kuang Healthcare Holding Limited 4139.TWO TW NT$24.65 0.78 USD
-0.4
NT$1.11B 35.25M USD NT$33.01K 1.05K USD NT$24.60 0.78 USD NT$24.75 0.79 USD NT$1.11B 35.25M USD 0 -NT$1.55 -0.04 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.40 0.43 USD
-1.83
NT$1.11B 35.23M USD NT$60.93K 1.94K USD NT$13.35 0.42 USD NT$13.80 0.44 USD NT$1.11B 35.23M USD 0 -NT$0.36 -0.01 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.60 0.59 USD
-0.53
NT$1.11B 35.15M USD NT$8.00K 254.2 USD NT$18.50 0.59 USD NT$18.60 0.59 USD NT$1.11B 35.15M USD 64.13 NT$0.29 0.009 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.00 0.51 USD
+1.59
NT$1.09B 34.57M USD NT$44.31K 1.41K USD NT$15.70 0.5 USD NT$16.30 0.52 USD NT$1.09B 34.57M USD 0 -NT$0.13 -0.004 USD
tw Winston Medical Supply Co., Ltd. 6817.TWO TW NT$59.00 1.87 USD
-1.83
NT$1.09B 34.53M USD NT$15.21K 483.17 USD NT$59.00 1.87 USD NT$59.50 1.89 USD NT$1.09B 34.53M USD 9.26 NT$6.37 0.2 USD
tw I Yuan Precision Industrial Co., Ltd. 2235.TWO TW NT$30.20 0.96 USD
0
NT$1.08B 34.43M USD NT$11.00K 349.56 USD NT$30.00 0.95 USD NT$30.90 0.98 USD NT$1.08B 34.43M USD 31.78 NT$0.95 0.03 USD
tw Concord Medical Co., Ltd. 6518.TWO TW NT$32.50 1.03 USD
+0.93
NT$1.08B 34.42M USD NT$3.00 0.1 USD NT$32.50 1.03 USD NT$32.50 1.03 USD NT$1.08B 34.42M USD 16.16 NT$2.01 0.06 USD
tw Ace Edulink Co., Ltd. 6764.TWO TW NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
tw Avertronics Inc. 3597.TWO TW NT$27.65 0.88 USD
+1.47
NT$1.08B 34.26M USD NT$58.12K 1.85K USD NT$26.55 0.84 USD NT$28.20 0.9 USD NT$1.08B 34.26M USD 81.32 NT$0.34 0.01 USD
tw Wiltrom Co., Ltd. 6767.TWO TW NT$27.50 0.87 USD
-0.72
NT$1.08B 34.24M USD NT$9.00K 285.98 USD NT$26.25 0.83 USD NT$27.65 0.88 USD NT$1.08B 34.24M USD 0 -NT$0.49 -0.01 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$7.34 0.23 USD
+0.55
NT$1.07B 34.05M USD NT$57.07K 1.81K USD NT$6.80 0.22 USD NT$7.34 0.23 USD NT$1.07B 34.05M USD 0 -NT$0.76 -0.02 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$33.50 1.06 USD
-1.18
NT$1.07B 33.91M USD NT$47.45K 1.51K USD NT$33.45 1.06 USD NT$34.15 1.09 USD NT$1.07B 33.91M USD 0 -NT$2.11 -0.06 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$25.15 0.8 USD
+0.2
NT$1.05B 33.46M USD NT$19.64K 624.03 USD NT$24.00 0.76 USD NT$26.30 0.84 USD NT$1.05B 33.46M USD 0 -NT$2.05 -0.06 USD
tw P-Two Industries Inc. 6158.TWO TW NT$19.15 0.61 USD
-1.54
NT$1.05B 33.41M USD NT$132.56K 4.21K USD NT$19.15 0.61 USD NT$19.55 0.62 USD NT$1.05B 33.41M USD 174.09 NT$0.11 0.003 USD
tw K WAY Information Corporation 5201.TWO TW NT$26.95 0.86 USD
+0.37
NT$1.04B 33.12M USD NT$43.77K 1.39K USD NT$26.40 0.84 USD NT$26.95 0.86 USD NT$1.04B 33.12M USD 0 -NT$0.06 -0.001 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$47.45 1.51 USD
0
NT$1.04B 33.09M USD NT$40.00 1.27 USD NT$47.35 1.5 USD NT$47.95 1.52 USD NT$1.04B 33.09M USD 7.86 NT$6.03 0.19 USD
tw Diamond Biotechnology Co., Ltd 6815.TWO TW NT$26.30 0.84 USD
-2.59
NT$1.04B 33M USD NT$32.88K 1.04K USD NT$26.00 0.83 USD NT$26.75 0.85 USD NT$1.04B 33M USD 0 -NT$1.78 -0.05 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$20.25 0.64 USD
-1.46
NT$1.03B 32.82M USD NT$46.18K 1.47K USD NT$20.05 0.64 USD NT$20.30 0.65 USD NT$1.03B 32.82M USD 7.47 NT$2.71 0.09 USD
tw Perfect Medical Industry Co., Ltd. 6543.TWO TW NT$18.10 0.58 USD
-0.56
NT$1.03B 32.64M USD NT$62.32K 1.98K USD NT$17.90 0.57 USD NT$18.20 0.58 USD NT$1.03B 32.64M USD 19.25 NT$0.94 0.03 USD
tw Xxtechec Co., Ltd. 8477.TWO TW NT$16.00 0.51 USD
+0.63
NT$1.03B 32.62M USD NT$14.14K 449.3 USD NT$15.70 0.5 USD NT$16.00 0.51 USD NT$1.03B 32.62M USD 0 -NT$0.92 -0.02 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.60 1 USD
-1.25
NT$1.03B 32.59M USD NT$15.27K 485.24 USD NT$31.60 1 USD NT$32.00 1.02 USD NT$1.03B 32.59M USD 12.95 NT$2.44 0.08 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$10.25 0.33 USD
0
NT$1.02B 32.55M USD NT$2.00 0.06 USD NT$10.00 0.32 USD NT$10.30 0.33 USD NT$1.02B 32.55M USD 0 -NT$0.34 -0.01 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.14 0.2 USD
-0.81
NT$1.02B 32.41M USD NT$3.00K 95.39 USD NT$6.13 0.19 USD NT$6.15 0.2 USD NT$1.02B 32.41M USD 0 -NT$1.12 -0.03 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.50 0.4 USD
0
NT$1.02B 32.27M USD NT$961.00 30.54 USD NT$12.50 0.4 USD NT$12.50 0.4 USD NT$1.02B 32.27M USD 0 -NT$0.92 -0.02 USD
tw JET Optoelectronics Co., Ltd. 2255.TWO TW NT$17.00 0.54 USD
-1.16
NT$1.02B 32.27M USD NT$8.00K 254.2 USD NT$17.00 0.54 USD NT$17.50 0.56 USD NT$1.02B 32.27M USD 0 -NT$3.89 -0.1 USD
tw Sentronic International Corp. 3232.TWO TW NT$21.70 0.69 USD
-0.68
NT$1.01B 32.11M USD NT$63.07K 2K USD NT$21.65 0.69 USD NT$21.95 0.7 USD NT$1.01B 32.11M USD 74.82 NT$0.29 0.009 USD
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$41.75 1.33 USD
0
NT$1.01B 31.98M USD NT$6.01K 190.97 USD NT$41.20 1.31 USD NT$41.75 1.33 USD NT$1.01B 31.98M USD 0 -NT$1.96 -0.06 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$15.65 0.5 USD
+1.29
NT$1.01B 31.95M USD NT$26.21K 832.73 USD NT$15.20 0.48 USD NT$15.65 0.5 USD NT$1.01B 31.95M USD 0 -NT$1.45 -0.04 USD
tw Redwood Group Ltd 8426.TWO TW NT$20.00 0.64 USD
-4.08
NT$1.00B 31.93M USD NT$46.16K 1.47K USD NT$19.95 0.63 USD NT$20.20 0.64 USD NT$1.00B 31.93M USD 10.81 NT$1.85 0.06 USD
tw DV Biomed Co., Ltd. 6539.TWO TW NT$41.00 1.3 USD
-2.61
NT$998.33M 31.72M USD NT$4.18K 132.79 USD NT$41.00 1.3 USD NT$42.10 1.34 USD NT$998.33M 31.72M USD 124.24 NT$0.33 0.01 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$24.45 0.78 USD
+0.63
NT$990.54M 31.47M USD NT$12.00K 381.37 USD NT$24.00 0.76 USD NT$24.45 0.78 USD NT$990.54M 31.47M USD 0 -NT$1.97 -0.06 USD
tw Anxo Pharmaceutical Co., Ltd. 6677.TWO TW NT$17.65 0.56 USD
+0.85
NT$988.05M 31.4M USD NT$111.18K 3.53K USD NT$17.60 0.56 USD NT$17.95 0.57 USD NT$988.05M 31.4M USD 0 -NT$0.61 -0.01 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.90 0.82 USD
+1.37
NT$980.03M 31.14M USD NT$99.37K 3.16K USD NT$25.35 0.81 USD NT$25.90 0.82 USD NT$980.03M 31.14M USD 19.47 NT$1.33 0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.35 0.55 USD
+0.87
NT$976.35M 31.02M USD NT$5.13K 162.98 USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$976.35M 31.02M USD 0 -NT$0.19 -0.006 USD
tw The Landis Taipei Hotel Co., Ltd 5703.TWO TW NT$13.90 0.44 USD
-0.36
NT$976.34M 31.02M USD NT$2.00K 63.55 USD NT$13.85 0.44 USD NT$13.90 0.44 USD NT$976.34M 31.02M USD 26.22 NT$0.53 0.02 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$17.10 0.54 USD
+0.59
NT$972.26M 30.89M USD NT$38.27K 1.22K USD NT$16.85 0.54 USD NT$17.10 0.54 USD NT$972.26M 30.89M USD 0 -NT$1.93 -0.06 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.85 1.23 USD
-0.89
NT$972.18M 30.89M USD NT$4.50K 143.08 USD NT$38.85 1.23 USD NT$39.00 1.24 USD NT$972.18M 30.89M USD 13.58 NT$2.86 0.09 USD
tw Fullhome Development Co., Ltd. 5345.TWO TW NT$25.50 0.81 USD
-2.81
NT$963.77M 30.62M USD NT$49.75K 1.58K USD NT$23.95 0.76 USD NT$26.25 0.83 USD NT$963.77M 30.62M USD 0 -NT$0.32 -0.01 USD
tw Cayman Island Grand Galactica Corp Limited 2924.TWO TW NT$18.40 0.58 USD
-1.08
NT$957.46M 30.42M USD NT$1.00K 31.78 USD NT$18.40 0.58 USD NT$18.40 0.58 USD NT$957.46M 30.42M USD 0 -NT$1.17 -0.03 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$42.70 1.36 USD
-1.39
NT$947.94M 30.12M USD NT$13.31K 422.87 USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$947.94M 30.12M USD 8.24 NT$5.18 0.16 USD
tw Tons Lightology Inc. 4972.TWO TW NT$16.95 0.54 USD
-0.29
NT$947.32M 30.1M USD NT$10.21K 324.49 USD NT$16.95 0.54 USD NT$17.00 0.54 USD NT$947.32M 30.1M USD 0 -NT$1.84 -0.05 USD
tw Tayih Kenmos Auto parts Co., Ltd. 8107.TWO TW NT$12.60 0.4 USD
-1.56
NT$945.00M 30.03M USD NT$40.44K 1.29K USD NT$12.45 0.4 USD NT$12.70 0.4 USD NT$945.00M 30.03M USD 0 -NT$0.53 -0.01 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.80 0.37 USD
-0.84
NT$943.67M 29.99M USD NT$99.32K 3.16K USD NT$11.75 0.37 USD NT$11.90 0.38 USD NT$943.67M 29.99M USD 0 -NT$1.83 -0.05 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$24.40 0.78 USD
-0.41
NT$943.52M 29.98M USD NT$17.07K 542.4 USD NT$24.40 0.78 USD NT$25.10 0.8 USD NT$943.52M 29.98M USD 22.59 NT$1.08 0.03 USD
tw Golden Win International CORP 4950.TWO TW NT$16.30 0.52 USD
-0.61
NT$940.98M 29.9M USD NT$15.00K 476.63 USD NT$16.25 0.52 USD NT$16.80 0.53 USD NT$940.98M 29.9M USD 0 -NT$0.36 -0.01 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.50 0.43 USD
0
NT$940.00M 29.87M USD NT$2.00K 63.58 USD NT$13.50 0.43 USD NT$13.50 0.43 USD NT$940.00M 29.87M USD 0 -NT$1.30 -0.04 USD
tw Honyi International Company Limited 4530.TWO TW NT$26.05 0.83 USD
+1.79
NT$932.46M 29.63M USD NT$8.29K 263.32 USD NT$25.55 0.81 USD NT$26.55 0.84 USD NT$932.46M 29.63M USD 21.35 NT$1.22 0.04 USD
tw Healthconn Corp. 6665.TWO TW NT$20.50 0.65 USD
+2.5
NT$929.68M 29.54M USD NT$50.08K 1.59K USD NT$20.00 0.64 USD NT$21.20 0.67 USD NT$929.68M 29.54M USD 107.89 NT$0.19 0.006 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.60 0.75 USD
+0.43
NT$927.41M 29.47M USD NT$6.01K 191.06 USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$927.41M 29.47M USD 42.14 NT$0.56 0.02 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.40 0.58 USD
+1.1
NT$920.00M 29.23M USD NT$6.00K 190.65 USD NT$18.40 0.58 USD NT$18.70 0.59 USD NT$920.00M 29.23M USD 0 -NT$0.39 -0.01 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$28.15 0.89 USD
0
NT$912.06M 28.98M USD NT$221.00 7.02 USD NT$28.00 0.89 USD NT$28.20 0.9 USD NT$912.06M 28.98M USD 10.58 NT$2.66 0.08 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$29.00 0.92 USD
-0.51
NT$901.61M 28.65M USD NT$11.01K 349.85 USD NT$28.60 0.91 USD NT$30.00 0.95 USD NT$901.61M 28.65M USD 27.35 NT$1.06 0.03 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.55 0.72 USD
+3.2
NT$890.97M 28.31M USD NT$71.48K 2.27K USD NT$21.70 0.69 USD NT$23.05 0.73 USD NT$890.97M 28.31M USD 0 NT$0.00 0 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$100.50 3.19 USD
-0.5
NT$889.71M 28.27M USD NT$18.47K 586.73 USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$889.71M 28.27M USD 32.00 NT$3.14 0.1 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.55 0.56 USD
-0.28
NT$880.94M 27.99M USD NT$41.00K 1.3K USD NT$17.55 0.56 USD NT$18.05 0.57 USD NT$880.94M 27.99M USD 135.00 NT$0.13 0.004 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
0
NT$873.60M 27.76M USD NT$17.00K 540.18 USD NT$15.65 0.5 USD NT$15.75 0.5 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.45 0.46 USD
+4.71
NT$871.19M 27.68M USD NT$6.00 0.19 USD NT$13.75 0.44 USD NT$14.45 0.46 USD NT$871.19M 27.68M USD 53.51 NT$0.27 0.008 USD
tw Poindus Systems Corp. 6599.TWO TW NT$41.40 1.32 USD
0
NT$869.40M 27.63M USD NT$1.00K 31.78 USD NT$41.40 1.32 USD NT$41.40 1.32 USD NT$869.40M 27.63M USD 15.98 NT$2.59 0.08 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$41.50 1.32 USD
-2.35
NT$866.52M 27.53M USD NT$2.44K 77.37 USD NT$40.35 1.28 USD NT$41.50 1.32 USD NT$866.52M 27.53M USD 115.27 NT$0.36 0.01 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$20.40 0.65 USD
+2.77
NT$864.43M 27.47M USD NT$260.06K 8.26K USD NT$19.95 0.63 USD NT$20.50 0.65 USD NT$864.43M 27.47M USD 0 -NT$0.34 -0.01 USD
tw Ezfly International Travel Agent Co., Ltd. 2734.TWO TW NT$15.05 0.48 USD
0
NT$861.76M 27.38M USD NT$44.29K 1.41K USD NT$15.00 0.48 USD NT$15.10 0.48 USD NT$861.76M 27.38M USD 0 -NT$1.42 -0.04 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.30 0.87 USD
-0.36
NT$857.63M 27.25M USD NT$12.12K 385.21 USD NT$26.95 0.86 USD NT$27.30 0.87 USD NT$857.63M 27.25M USD 22.01 NT$1.24 0.04 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.17 0.2 USD
+0.33
NT$841.31M 26.73M USD NT$26.00K 826.22 USD NT$6.03 0.19 USD NT$6.18 0.2 USD NT$841.31M 26.73M USD 0 -NT$0.50 -0.01 USD
tw Hakers Enterprise Co., Ltd. 4432.TWO TW NT$16.60 0.53 USD
+0.61
NT$839.78M 26.68M USD NT$18.00K 571.96 USD NT$16.40 0.52 USD NT$16.60 0.53 USD NT$839.78M 26.68M USD 18.86 NT$0.88 0.03 USD
tw Newretail Co., Ltd 3085.TWO TW NT$12.15 0.39 USD
+0.41
NT$838.58M 26.65M USD NT$14.40K 457.41 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$838.58M 26.65M USD 0 -NT$0.56 -0.01 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$31.35 1 USD
-0.79
NT$825.37M 26.23M USD NT$34.51K 1.1K USD NT$31.10 0.99 USD NT$31.80 1.01 USD NT$825.37M 26.23M USD 14.85 NT$2.11 0.07 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.95 0.73 USD
+0.66
NT$815.45M 25.91M USD NT$55.00K 1.75K USD NT$22.45 0.71 USD NT$23.00 0.73 USD NT$815.45M 25.91M USD 13.03 NT$1.76 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency