Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.70 1.1 USD |
+0.87
|
NT$1.23B 38.95M USD | NT$77.03K 2.45K USD | NT$33.40 1.06 USD | NT$34.70 1.1 USD | NT$1.23B 38.95M USD | 867.50 | NT$0.04 0.001 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$1.22B 38.89M USD | NT$80.31K 2.55K USD | NT$41.65 1.32 USD | NT$44.40 1.41 USD | NT$1.22B 38.89M USD | 16.56 | NT$2.62 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$1.22B 38.8M USD | NT$71.27K 2.26K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$1.22B 38.8M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$1.21B 38.32M USD | NT$1.00K 31.81 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.55 0.91 USD |
+1.96
|
NT$1.20B 38.25M USD | NT$9.44K 299.99 USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$1.20B 38.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$31.50 1 USD |
+0.8
|
NT$1.20B 38.22M USD | NT$11.00K 349.59 USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$1.20B 38.22M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$1.20B 38.18M USD | NT$40.19K 1.28K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+1.04
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.70 1.04 USD |
+0.77
|
NT$1.20B 38.02M USD | NT$6.00K 190.68 USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$1.20B 38.02M USD | 10.09 | NT$3.24 0.1 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.50 0.62 USD |
+1.3
|
NT$1.19B 37.82M USD | NT$30.12K 957.17 USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$1.19B 37.82M USD | 0 | -NT$1.16 -0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.90 0.98 USD |
-0.64
|
NT$1.19B 37.81M USD | NT$18.40K 584.57 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$1.19B 37.81M USD | 12.56 | NT$2.46 0.08 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.35 0.74 USD |
+3.55
|
NT$1.19B 37.73M USD | NT$66.20K 2.1K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.19B 37.73M USD | 16.56 | NT$1.41 0.04 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.18B 37.49M USD | NT$45.00K 1.43K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$1.18B 37.49M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$1.18B 37.48M USD | NT$75.77K 2.41K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.35 0.81 USD |
+1.81
|
NT$1.18B 37.43M USD | NT$7.76K 246.54 USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$1.18B 37.43M USD | 0 | -NT$3.97 -0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$1.17B 37.33M USD | NT$9.16K 291.13 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.17B 37.33M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
+0.62
|
NT$1.16B 36.99M USD | NT$9.49K 301.67 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$1.15B 36.49M USD | NT$3.22K 102.19 USD | NT$36.10 1.15 USD | NT$36.20 1.15 USD | NT$1.15B 36.49M USD | 13.77 | NT$2.62 0.08 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.15 1.28 USD |
+2.95
|
NT$1.15B 36.47M USD | NT$39.50K 1.25K USD | NT$39.50 1.26 USD | NT$41.70 1.33 USD | NT$1.15B 36.47M USD | 160.59 | NT$0.25 0.007 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.15B 36.4M USD | NT$19.00K 603.73 USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.50 2.56 USD |
+0.63
|
NT$1.15B 36.4M USD | NT$1.00K 31.87 USD | NT$80.50 2.56 USD | NT$80.70 2.56 USD | NT$1.15B 36.4M USD | 0 | -NT$2.74 -0.08 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.05 1.21 USD |
-0.26
|
NT$1.14B 36.32M USD | NT$9.10K 289.28 USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$1.14B 36.32M USD | 9.73 | NT$3.91 0.12 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.13B 35.8M USD | NT$33.70K 1.07K USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.13B 35.8M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.95 1.3 USD |
+0.74
|
NT$1.12B 35.55M USD | NT$11.54K 366.81 USD | NT$40.65 1.29 USD | NT$40.95 1.3 USD | NT$1.12B 35.55M USD | 13.55 | NT$3.02 0.1 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$1.12B 35.53M USD | NT$37.02K 1.18K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.75 0.82 USD |
-0.58
|
NT$1.11B 35.43M USD | NT$26.18K 831.88 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.11B 35.43M USD | 0 | -NT$4.90 -0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
-0.14
|
NT$1.11B 35.36M USD | NT$13.66K 434.15 USD | NT$36.75 1.17 USD | NT$36.95 1.17 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$1.11B 35.32M USD | NT$40.14K 1.28K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.11B 35.32M USD | 52.06 | NT$0.80 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.11B 35.24M USD | NT$24.44K 776.59 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.10 1.91 USD |
+1.69
|
NT$1.11B 35.17M USD | NT$1.09K 34.73 USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$1.11B 35.17M USD | 9.43 | NT$6.37 0.2 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$1.11B 35.15M USD | NT$11.00K 349.56 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.15M USD | 64.13 | NT$0.29 0.009 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$1.10B 34.97M USD | NT$107.18K 3.41K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.40 1.44 USD |
+8.74
|
NT$1.09B 34.78M USD | NT$53.05K 1.69K USD | NT$38.95 1.24 USD | NT$45.50 1.45 USD | NT$1.09B 34.78M USD | 0 | -NT$1.96 -0.06 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$21.01K 667.57 USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.85 1.08 USD |
0
|
NT$1.08B 34.27M USD | NT$135.12K 4.29K USD | NT$32.85 1.04 USD | NT$33.85 1.08 USD | NT$1.08B 34.27M USD | 0 | -NT$2.11 -0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.08B 34.26M USD | NT$2.12K 67.36 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.08B 34.26M USD | 31.63 | NT$0.95 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$2.64K 83.98 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$1.07B 33.89M USD | NT$21.01K 667.73 USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$1.07B 33.89M USD | 15.92 | NT$2.01 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$26.90 0.85 USD |
-0.55
|
NT$1.06B 33.76M USD | NT$48.07K 1.53K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$1.06B 33.76M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.06B 33.58M USD | NT$21.19K 673.22 USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$1.06B 33.58M USD | 79.70 | NT$0.34 0.01 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.20 0.86 USD |
+1.12
|
NT$1.05B 33.43M USD | NT$48.96K 1.56K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$1.05B 33.43M USD | 0 | -NT$0.06 -0.001 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.05B 33.41M USD | NT$50.20K 1.6K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.75 0.82 USD |
+2.79
|
NT$1.04B 33.15M USD | NT$52.89K 1.68K USD | NT$23.90 0.76 USD | NT$25.75 0.82 USD | NT$1.04B 33.15M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.04B 32.93M USD | NT$43.00K 1.37K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$1.04B 32.93M USD | 0 | -NT$0.92 -0.02 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$42.50 1.35 USD |
+3.66
|
NT$1.03B 32.88M USD | NT$1.07K 33.84 USD | NT$40.60 1.29 USD | NT$42.60 1.35 USD | NT$1.03B 32.88M USD | 128.78 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$26.40 0.84 USD |
-4
|
NT$1.03B 32.87M USD | NT$6.00K 190.68 USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$1.03B 32.87M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
0
|
NT$1.03B 32.82M USD | NT$39.01K 1.24K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.03B 32.82M USD | 7.47 | NT$2.71 0.09 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.03B 32.69M USD | NT$431.00 13.7 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.76
|
NT$1.02B 32.47M USD | NT$125.38K 3.98K USD | NT$6.90 0.22 USD | NT$7.35 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$1.02B 32.46M USD | NT$12.33K 391.92 USD | NT$5.90 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.46M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.02B 32.46M USD | NT$29.78K 946.4 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.02B 32.46M USD | 19.14 | NT$0.94 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.02B 32.39M USD | NT$2.01K 63.8 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$1.01B 32.14M USD | NT$1.11K 35.37 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.01B 32.14M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.01B 32.04M USD | NT$46.00K 1.46K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$1.01B 32.04M USD | 74.65 | NT$0.29 0.009 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$1.00B 31.85M USD | NT$26.24K 833.78 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.85M USD | 10.78 | NT$1.85 0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$989.57M 31.44M USD | NT$12.55K 398.81 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$989.57M 31.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$983.36M 31.25M USD | NT$16.00K 508.47 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.50 0.56 USD |
-2.23
|
NT$979.65M 31.13M USD | NT$45.55K 1.45K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$979.65M 31.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$972.26M 30.89M USD | NT$43.80K 1.39K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$972.26M 30.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$969.68M 30.81M USD | NT$5.17K 164.21 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$969.68M 30.81M USD | 13.54 | NT$2.86 0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$968.68M 30.78M USD | NT$45.26K 1.44K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$968.68M 30.78M USD | 19.24 | NT$1.33 0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.90 0.79 USD |
-0.6
|
NT$962.86M 30.6M USD | NT$25.07K 796.45 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$962.86M 30.6M USD | 23.05 | NT$1.08 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$43.20 1.37 USD |
+1.41
|
NT$959.04M 30.47M USD | NT$5.81K 184.49 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$959.04M 30.47M USD | 8.33 | NT$5.18 0.16 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$957.46M 30.42M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$957.46M 30.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$956.65M 30.4M USD | NT$53.64K 1.7K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$956.65M 30.4M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$950.11M 30.19M USD | NT$13.96K 443.55 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$950.11M 30.19M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$945.00M 30.03M USD | NT$63.10K 2K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$945.00M 30.03M USD | 0 | -NT$0.53 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$943.67M 29.99M USD | NT$64.25K 2.04K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$938.10M 29.81M USD | NT$18.39K 584.25 USD | NT$16.25 0.52 USD | NT$16.35 0.52 USD | NT$938.10M 29.81M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
0
|
NT$932.46M 29.63M USD | NT$5.00 0.16 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$927.41M 29.47M USD | NT$12.07K 383.4 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$926.08M 29.43M USD | NT$256.52K 8.15K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$926.08M 29.43M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$917.50M 29.15M USD | NT$17.48K 555.56 USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$917.50M 29.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$1.10K 34.98 USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$24.05 0.76 USD |
-5.69
|
NT$908.97M 28.88M USD | NT$39.76K 1.26K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$908.97M 28.88M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$889.71M 28.27M USD | NT$26.89K 854.5 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$889.71M 28.27M USD | 32.00 | NT$3.14 0.1 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$888.47M 28.23M USD | NT$41.00K 1.3K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$888.47M 28.23M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$887.62M 28.2M USD | NT$11.08K 352.17 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$887.62M 28.2M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.40 0.49 USD |
+1.99
|
NT$881.80M 28.02M USD | NT$80.92K 2.57K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$881.80M 28.02M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$6.49K 206.22 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$871.19M 27.68M USD | NT$142.00 4.51 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$869.24M 27.62M USD | NT$61.00K 1.94K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$868.67M 27.6M USD | NT$242.29K 7.7K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$868.67M 27.6M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$857.63M 27.25M USD | NT$4.00K 127.13 USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.60 1.29 USD |
-2.17
|
NT$847.73M 26.94M USD | NT$2.53K 80.3 USD | NT$40.60 1.29 USD | NT$40.60 1.29 USD | NT$847.73M 26.94M USD | 112.77 | NT$0.36 0.01 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
-2.66
|
NT$846.30M 26.89M USD | NT$6.04K 191.83 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.18 0.2 USD |
+0.16
|
NT$842.67M 26.78M USD | NT$13.11K 416.7 USD | NT$6.07 0.19 USD | NT$6.18 0.2 USD | NT$842.67M 26.78M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$205.00 6.51 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$835.55M 26.55M USD | NT$5.01K 159.07 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$829.34M 26.35M USD | NT$4.38K 139.11 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$829.34M 26.35M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$824.60M 26.2M USD | NT$26.01K 826.35 USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$824.60M 26.2M USD | 18.52 | NT$0.88 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||