Страница результатов 9 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5971)
- {{country.name}}
- Все страны
- Тайвань (5971)
Taipei Exchange (5971)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Управление активами (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.75 1.2 USD |
+1.48
|
$1.81B 57.43M USD | $15.37K 488.26 USD | $37.3 1.19 USD | $37.75 1.2 USD | $1.81B 57.43M USD | 34.00 | $1.11 0.04 USD | |
| Bausen Inc. 2948.TWO | $64 2.03 USD |
-0.93
|
$1.79B 56.94M USD | $14K 444.85 USD | $64 2.03 USD | $64.6 2.05 USD | $1.79B 56.94M USD | 16.41 | $3.9 0.12 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $35 1.11 USD |
0
|
$1.78B 56.56M USD | $64.58K 2.05K USD | $34.75 1.1 USD | $35 1.11 USD | $1.78B 56.56M USD | 0 | -$0.37 -0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.9 0.98 USD |
-0.8
|
$1.78B 56.43M USD | $17.04K 541.45 USD | $30.7 0.98 USD | $31.2 0.99 USD | $1.78B 56.43M USD | 47.53 | $0.65 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $84.6 2.69 USD |
-0.7
|
$1.77B 56.35M USD | $10.51K 334.02 USD | $84.6 2.69 USD | $86.5 2.75 USD | $1.77B 56.35M USD | 25.95 | $3.26 0.1 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.25 0.93 USD |
+0.34
|
$1.77B 56.17M USD | $40.09K 1.27K USD | $29.1 0.92 USD | $29.25 0.93 USD | $1.77B 56.17M USD | 417.85 | $0.07 0.002 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $62.5 1.99 USD |
+0.16
|
$1.76B 56M USD | $52.21K 1.66K USD | $61.8 1.96 USD | $62.8 2 USD | $1.76B 56M USD | 15.90 | $3.93 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.55 1 USD |
+4.82
|
$1.76B 55.87M USD | $139.04K 4.42K USD | $30.15 0.96 USD | $31.55 1 USD | $1.76B 55.87M USD | 0 | -$6.09 -0.1 USD | |
| Hotel Royal Chihpen 5704.TWO | $45.2 1.44 USD |
-0.11
|
$1.76B 55.81M USD | $19.31K 613.58 USD | $45.15 1.43 USD | $46.15 1.47 USD | $1.76B 55.81M USD | 15.01 | $3.01 0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.05 0.7 USD |
+1.61
|
$1.75B 55.66M USD | $136.98K 4.35K USD | $21.7 0.69 USD | $22.05 0.7 USD | $1.75B 55.66M USD | 50.11 | $0.44 0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.5 1.32 USD |
0
|
$1.74B 55.38M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.1 1.34 USD | $1.74B 55.38M USD | 12.65 | $3.28 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90 2.86 USD |
-0.66
|
$1.73B 55.1M USD | $9.47K 300.88 USD | $90 2.86 USD | $90.5 2.88 USD | $1.73B 55.1M USD | 33.83 | $2.66 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.55
|
$1.73B 54.86M USD | $2.12K 67.36 USD | $17.85 0.57 USD | $18.1 0.58 USD | $1.73B 54.86M USD | 17.92 | $1.01 0.03 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $86 2.73 USD |
-0.23
|
$1.72B 54.65M USD | $20 0.64 USD | $86 2.73 USD | $90.4 2.87 USD | $1.72B 54.65M USD | 14.47 | $5.94 0.19 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37 1.18 USD |
-4.15
|
$1.7B 53.88M USD | $720.13K 22.88K USD | $35 1.11 USD | $39 1.24 USD | $1.7B 53.88M USD | 0 | -$0.54 -0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.05 1.21 USD |
0
|
$1.7B 53.86M USD | $22.11K 702.65 USD | $37.95 1.21 USD | $38.25 1.22 USD | $1.7B 53.86M USD | 0 | -$0.09 -0.002 USD | |
| P-Two Industries Inc. 6158.TWO | $30.7 0.98 USD |
+0.49
|
$1.69B 53.68M USD | $75.31K 2.39K USD | $30.55 0.97 USD | $30.7 0.98 USD | $1.69B 53.68M USD | 19.67 | $1.56 0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $23.15 0.74 USD |
-0.86
|
$1.68B 53.32M USD | $43.44K 1.38K USD | $23.15 0.74 USD | $23.35 0.74 USD | $1.68B 53.32M USD | 45.39 | $0.51 0.02 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $27.85 0.88 USD |
-0.54
|
$1.67B 53.13M USD | $52.79K 1.68K USD | $27.75 0.88 USD | $28.2 0.9 USD | $1.67B 53.13M USD | 12.26 | $2.27 0.07 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $78.4 2.49 USD |
+0.13
|
$1.67B 53.04M USD | $9.01K 286.39 USD | $78.2 2.48 USD | $78.5 2.49 USD | $1.67B 53.04M USD | 13.24 | $5.92 0.19 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12 0.38 USD |
+2.56
|
$1.67B 52.92M USD | $41.55K 1.32K USD | $11.7 0.37 USD | $12 0.38 USD | $1.67B 52.92M USD | 5.63 | $2.13 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $114.5 3.64 USD |
-0.43
|
$1.66B 52.85M USD | $7.35K 233.68 USD | $112.5 3.57 USD | $115 3.65 USD | $1.66B 52.85M USD | 40.60 | $2.82 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.85 1.58 USD |
-0.7
|
$1.66B 52.69M USD | $33K 1.05K USD | $49.6 1.58 USD | $50.5 1.6 USD | $1.66B 52.69M USD | 0 | -$1.76 -0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $26.8 0.85 USD |
-1.11
|
$1.66B 52.59M USD | $26K 826.16 USD | $26.8 0.85 USD | $27.75 0.88 USD | $1.66B 52.59M USD | 78.82 | $0.34 0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $47 1.49 USD |
+6.82
|
$1.65B 52.52M USD | $98.36K 3.13K USD | $43.65 1.39 USD | $48.35 1.54 USD | $1.65B 52.52M USD | 0 | -$0.79 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50.9 1.62 USD |
+0.2
|
$1.64B 51.97M USD | $168.86K 5.37K USD | $49.85 1.58 USD | $50.9 1.62 USD | $1.64B 51.97M USD | 0 | -$0.78 -0.02 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $42.45 1.35 USD |
+1.31
|
$1.62B 51.63M USD | $42.54K 1.35K USD | $39.9 1.27 USD | $42.75 1.36 USD | $1.62B 51.63M USD | 0 | -$0.44 -0.01 USD | |
| Array Inc. 3664.TWO | $28.65 0.91 USD |
+2.32
|
$1.62B 51.55M USD | $54.11K 1.72K USD | $27.9 0.89 USD | $28.95 0.92 USD | $1.62B 51.55M USD | 0 | -$0.59 -0.01 USD | |
| Buima Group Inc. 5543.TWO | $41.2 1.31 USD |
0
|
$1.62B 51.46M USD | $20K 635.57 USD | $41.2 1.31 USD | $41.25 1.31 USD | $1.62B 51.46M USD | 0 | -$1.03 -0.03 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $46.2 1.47 USD |
+0.43
|
$1.62B 51.38M USD | $10.73K 340.89 USD | $46 1.46 USD | $46.2 1.47 USD | $1.62B 51.38M USD | 19.09 | $2.42 0.08 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.8 1.61 USD |
+1.6
|
$1.62B 51.34M USD | $26.8K 851.67 USD | $50 1.59 USD | $50.9 1.62 USD | $1.62B 51.34M USD | 14.51 | $3.5 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.4 0.55 USD |
-1.69
|
$1.61B 51.24M USD | $36.1K 1.15K USD | $17.4 0.55 USD | $17.65 0.56 USD | $1.61B 51.24M USD | 13.18 | $1.32 0.04 USD | |
| Tons Lightology Inc. 4972.TWO | $27.85 0.88 USD |
-0.18
|
$1.6B 50.88M USD | $38.18K 1.21K USD | $27.8 0.88 USD | $28 0.89 USD | $1.6B 50.88M USD | 33.96 | $0.82 0.03 USD | |
| Greenfiltec Ltd. 6823.TWO | $71.9 2.28 USD |
+0.28
|
$1.6B 50.81M USD | $31.76K 1.01K USD | $71.3 2.27 USD | $72.5 2.3 USD | $1.6B 50.81M USD | 0 | -$2.72 -0.08 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112 3.56 USD |
0
|
$1.59B 50.64M USD | $15.21K 483.37 USD | $109.5 3.48 USD | $112.5 3.57 USD | $1.59B 50.64M USD | 0 | -$3.63 -0.1 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $40 1.27 USD |
0
|
$1.59B 50.57M USD | $62.15K 1.97K USD | $39.7 1.26 USD | $40 1.27 USD | $1.59B 50.57M USD | 38.09 | $1.05 0.03 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
0
|
$1.59B 50.55M USD | $37.26K 1.18K USD | $53 1.68 USD | $53.1 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.3 0.65 USD |
0
|
$1.59B 50.51M USD | $58.38K 1.85K USD | $20.25 0.64 USD | $20.45 0.65 USD | $1.59B 50.51M USD | 12.68 | $1.6 0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $33.2 1.05 USD |
-0.9
|
$1.56B 49.57M USD | $216.01K 6.86K USD | $32.15 1.02 USD | $34.9 1.11 USD | $1.56B 49.57M USD | 0 | -$2.19 -0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.2 0.71 USD |
+2.3
|
$1.56B 49.55M USD | $9.57K 304.06 USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.56B 49.55M USD | 38.27 | $0.58 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $70 2.22 USD |
-0.14
|
$1.55B 49.38M USD | $13.11K 416.57 USD | $69.7 2.21 USD | $70 2.22 USD | $1.55B 49.38M USD | 35.17 | $1.99 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.6 1.16 USD |
-0.54
|
$1.53B 48.62M USD | $42.97K 1.37K USD | $35.05 1.11 USD | $36.9 1.17 USD | $1.53B 48.62M USD | 0 | -$0.93 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.8 1.46 USD |
+0.22
|
$1.53B 48.52M USD | $33.54K 1.07K USD | $45.5 1.45 USD | $45.8 1.46 USD | $1.53B 48.52M USD | 76.33 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.35 1.12 USD |
-0.42
|
$1.53B 48.48M USD | $101.76K 3.23K USD | $35 1.11 USD | $35.95 1.14 USD | $1.53B 48.48M USD | 0 | -$4.03 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.35 0.96 USD |
-0.33
|
$1.52B 48.2M USD | $18.21K 578.53 USD | $29.6 0.94 USD | $30.35 0.96 USD | $1.52B 48.2M USD | 0 | -$14.97 -0.4 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.25 0.96 USD |
+0.67
|
$1.51B 48.06M USD | $7.07K 224.62 USD | $30 0.95 USD | $30.25 0.96 USD | $1.51B 48.06M USD | 46.53 | $0.65 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $20.8 0.66 USD |
0
|
$1.51B 48.01M USD | $6.04K 191.92 USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.51B 48.01M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.2 0.86 USD |
+0.37
|
$1.5B 47.76M USD | $26.01K 826.38 USD | $27.05 0.86 USD | $27.35 0.87 USD | $1.5B 47.76M USD | 20.92 | $1.3 0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
+0.28
|
$1.49B 47.5M USD | $18.95K 602.17 USD | $18.1 0.58 USD | $18.2 0.58 USD | $1.49B 47.5M USD | 82.50 | $0.22 0.006 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.75 0.91 USD |
+0.17
|
$1.49B 47.33M USD | $4.15K 131.71 USD | $28.75 0.91 USD | $28.8 0.92 USD | $1.49B 47.33M USD | 23.95 | $1.2 0.04 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.55 0.59 USD |
+0.27
|
$1.48B 46.9M USD | $86.68K 2.75K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.48B 46.9M USD | 0 | -$0.71 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $45.25 1.44 USD |
-9.68
|
$1.45B 46.15M USD | $910.63K 28.94K USD | $45.25 1.44 USD | $49.4 1.57 USD | $1.45B 46.15M USD | 0 | -$1.3 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.25 1.56 USD |
-1.5
|
$1.45B 46.07M USD | $33.41K 1.06K USD | $47 1.49 USD | $50 1.59 USD | $1.45B 46.07M USD | 24.26 | $2.03 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.05 1.53 USD |
+1.16
|
$1.44B 45.81M USD | $15.39K 489.09 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.44B 45.81M USD | 40.37 | $1.19 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.1 1.34 USD |
+0.24
|
$1.43B 45.42M USD | $148.27K 4.71K USD | $41.95 1.33 USD | $42.2 1.34 USD | $1.43B 45.42M USD | 13.94 | $3.02 0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $10 0.32 USD |
-3.38
|
$1.43B 45.36M USD | $59.18K 1.88K USD | $10 0.32 USD | $10.15 0.32 USD | $1.43B 45.36M USD | 0 | -$0.53 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $53.4 1.7 USD |
+0.75
|
$1.42B 45.17M USD | $16.91K 537.16 USD | $52.5 1.67 USD | $53.4 1.7 USD | $1.42B 45.17M USD | 37.87 | $1.41 0.04 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $64.3 2.04 USD |
0
|
$1.41B 44.84M USD | $4.43K 140.8 USD | $64 2.03 USD | $64.3 2.04 USD | $1.41B 44.84M USD | 13.48 | $4.77 0.15 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.6 0.43 USD |
-1.09
|
$1.41B 44.79M USD | $120.6K 3.83K USD | $13.2 0.42 USD | $13.95 0.44 USD | $1.41B 44.79M USD | 0 | -$0.56 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.35 0.9 USD |
0
|
$1.41B 44.7M USD | $6.4K 203.43 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.41B 44.7M USD | 24.65 | $1.15 0.04 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.3 0.61 USD |
0
|
$1.4B 44.43M USD | $129.69K 4.12K USD | $19 0.6 USD | $19.5 0.62 USD | $1.4B 44.43M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.4 1.06 USD |
-4.57
|
$1.39B 44.21M USD | $27K 857.93 USD | $30.7 0.98 USD | $34.95 1.11 USD | $1.39B 44.21M USD | 0 | -$0.92 -0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $57.9 1.84 USD |
0
|
$1.39B 44.17M USD | $8.05K 255.85 USD | $56.6 1.8 USD | $58 1.84 USD | $1.39B 44.17M USD | 15.39 | $3.76 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $35.1 1.12 USD |
+0.29
|
$1.39B 44.15M USD | $9.17K 291.22 USD | $34.55 1.1 USD | $35.25 1.12 USD | $1.39B 44.15M USD | 14.26 | $2.46 0.08 USD | |
| Mister International Enterprise Corp. 2941.TWO | $90.1 2.86 USD |
0
|
$1.39B 44.06M USD | $1 0.03 USD | $90.1 2.86 USD | $90.1 2.86 USD | $1.39B 44.06M USD | 23.22 | $3.88 0.12 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.6 0.4 USD |
0
|
$1.38B 43.85M USD | $4K 127.1 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.38B 43.85M USD | 0 | -$2.92 -0.09 USD | |
| Astro Corporation 3064.TWO | $106 3.37 USD |
-0.47
|
$1.38B 43.83M USD | $44.32K 1.41K USD | $100 3.18 USD | $108.5 3.45 USD | $1.38B 43.83M USD | 1514.28 | $0.07 0.002 USD | |
| WFE Technology Corporation 6474.TWO | $29.4 0.93 USD |
-0.17
|
$1.37B 43.6M USD | $1.13K 35.78 USD | $29.4 0.93 USD | $29.45 0.94 USD | $1.37B 43.6M USD | 39.72 | $0.74 0.02 USD | |
| Lukas Biomedical Inc. 6814.TWO | $32.5 1.03 USD |
+4.84
|
$1.37B 43.48M USD | $75.54K 2.4K USD | $30.4 0.97 USD | $32.5 1.03 USD | $1.37B 43.48M USD | 0 | -$1.02 -0.03 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.55 0.91 USD |
+1.24
|
$1.37B 43.41M USD | $18.87K 599.6 USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.37B 43.41M USD | 0 | -$0.23 -0.007 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $29.25 0.93 USD |
0
|
$1.36B 43.16M USD | $106.47K 3.38K USD | $29 0.92 USD | $29.8 0.95 USD | $1.36B 43.16M USD | 0 | -$1.73 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $22.7 0.72 USD |
0
|
$1.36B 43.15M USD | $146.76K 4.66K USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.36B 43.15M USD | 0 | -$3.32 -0.1 USD | |
| AViTA Corporation 4735.TWO | $36.95 1.17 USD |
+0.96
|
$1.35B 42.98M USD | $55.3K 1.76K USD | $36.5 1.16 USD | $37.05 1.18 USD | $1.35B 42.98M USD | 105.57 | $0.35 0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | $42.95 1.36 USD |
+0.12
|
$1.35B 42.79M USD | $66.05K 2.1K USD | $42 1.33 USD | $42.95 1.36 USD | $1.35B 42.79M USD | 0 | -$5.7 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.75 0.53 USD |
+0.3
|
$1.34B 42.62M USD | $27.18K 863.62 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.34B 42.62M USD | 20.93 | $0.8 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.15 1.47 USD |
-0.43
|
$1.34B 42.54M USD | $25.18K 800.23 USD | $45.3 1.44 USD | $46.45 1.48 USD | $1.34B 42.54M USD | 0 | -$0.75 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $17.2 0.55 USD |
+1.18
|
$1.34B 42.48M USD | $73.37K 2.33K USD | $17 0.54 USD | $17.2 0.55 USD | $1.34B 42.48M USD | 156.36 | $0.11 0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $25.7 0.82 USD |
-0.96
|
$1.32B 42.07M USD | $87.1K 2.77K USD | $25.65 0.82 USD | $26.35 0.84 USD | $1.32B 42.07M USD | 0 | -$1.88 -0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.2 0.99 USD |
0
|
$1.32B 41.96M USD | $8.29K 263.42 USD | $31.1 0.99 USD | $31.2 0.99 USD | $1.32B 41.96M USD | 20.00 | $1.56 0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.95 1.21 USD |
0
|
$1.32B 41.8M USD | $110.54K 3.51K USD | $37.15 1.18 USD | $38.1 1.21 USD | $1.32B 41.8M USD | 0 | -$2.15 -0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64 2.03 USD |
0
|
$1.31B 41.74M USD | $2.55K 81.03 USD | $64 2.03 USD | $64 2.03 USD | $1.31B 41.74M USD | 28.44 | $2.25 0.07 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $25.6 0.81 USD |
+7.79
|
$1.31B 41.74M USD | $1.59M 50.62K USD | $23.9 0.76 USD | $26.1 0.83 USD | $1.31B 41.74M USD | 0 | -$2.94 -0.09 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $47.85 1.52 USD |
-0.31
|
$1.31B 41.54M USD | $25.5K 810.14 USD | $47.7 1.52 USD | $48 1.53 USD | $1.31B 41.54M USD | 18.26 | $2.62 0.08 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.35 1.28 USD |
+3.33
|
$1.29B 41.03M USD | $8.46K 268.76 USD | $39.5 1.26 USD | $40.35 1.28 USD | $1.29B 41.03M USD | 20.37 | $1.98 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.1 0.83 USD |
+0.19
|
$1.29B 40.88M USD | $12.04K 382.42 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.88M USD | 130.50 | $0.2 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39 1.24 USD |
+0.26
|
$1.28B 40.7M USD | $9K 285.98 USD | $38.8 1.23 USD | $39 1.24 USD | $1.28B 40.7M USD | 18.48 | $2.11 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.95 0.95 USD |
-1.16
|
$1.27B 40.49M USD | $1K 31.78 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.27B 40.49M USD | 0 | -$1.51 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $30.2 0.96 USD |
+0.5
|
$1.27B 40.3M USD | $71.26K 2.26K USD | $30 0.95 USD | $30.5 0.97 USD | $1.27B 40.3M USD | 0 | -$0.31 -0.009 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.75 0.66 USD |
+0.24
|
$1.25B 39.75M USD | $3 0.1 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.25B 39.75M USD | 16.86 | $1.23 0.04 USD | |
| Healthconn Corp. 6665.TWO | $27.3 0.87 USD |
+1.11
|
$1.24B 39.34M USD | $121.69K 3.87K USD | $26.25 0.83 USD | $27.35 0.87 USD | $1.24B 39.34M USD | 546.00 | $0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $22 0.7 USD |
0
|
$1.24B 39.34M USD | $20.17K 640.88 USD | $21.95 0.7 USD | $22 0.7 USD | $1.24B 39.34M USD | 0 | -$2.59 -0.08 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.3 0.99 USD |
-3.69
|
$1.24B 39.29M USD | $30K 953.26 USD | $31 0.99 USD | $32 1.02 USD | $1.24B 39.29M USD | 0 | -$1.82 -0.05 USD | |
| Intumit Inc. 7547.TWO | $47.5 1.51 USD |
0
|
$1.22B 38.86M USD | $1.11K 35.11 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.22B 38.86M USD | 48.96 | $0.97 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.9 0.73 USD |
+1.78
|
$1.22B 38.84M USD | $247.6K 7.87K USD | $21.15 0.67 USD | $22.9 0.73 USD | $1.22B 38.84M USD | 0 | -$1.83 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.2 0.67 USD |
+1.19
|
$1.22B 38.71M USD | $22.46K 713.67 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.22B 38.71M USD | 0 | -$2.3 -0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $55.7 1.77 USD |
-2.79
|
$1.21B 38.39M USD | $85.19K 2.71K USD | $54 1.72 USD | $56.9 1.81 USD | $1.21B 38.39M USD | 30.60 | $1.82 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||