Страница результатов 9 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.35 1.38 USD |
0
|
$1.38B 43.81M USD | $7.04K 223.6 USD | $43.1 1.37 USD | $43.35 1.38 USD | $1.38B 43.81M USD | 16.86 | $2.57 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.7 0.66 USD |
0
|
$1.38B 43.81M USD | $16.12K 512.28 USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.38B 43.81M USD | 0 | -$0.1 -0.003 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $2.52K 79.91 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23 0.73 USD |
+0.88
|
$1.37B 43.55M USD | $14.11K 448.35 USD | $22.65 0.72 USD | $23 0.73 USD | $1.37B 43.55M USD | 0 | -$0.51 -0.01 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.55 1.42 USD |
+1.95
|
$1.37B 43.38M USD | $25.68K 816.02 USD | $42.4 1.35 USD | $45.85 1.46 USD | $1.37B 43.38M USD | 0 | -$2.33 -0.07 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
-1.4
|
$1.36B 43.19M USD | $95.14K 3.02K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.75 0.6 USD |
-0.79
|
$1.36B 43.16M USD | $31.55K 1K USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.36B 43.16M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.1 1.34 USD |
-1.17
|
$1.35B 42.91M USD | $3K 95.39 USD | $42.1 1.34 USD | $42.95 1.36 USD | $1.35B 42.91M USD | 20.63 | $2.04 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $3.15K 100 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.19
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.75 1.33 USD |
-0.12
|
$1.32B 41.87M USD | $56.17K 1.78K USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.32B 41.87M USD | 24.85 | $1.68 0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.2 1.05 USD |
-2.92
|
$1.31B 41.67M USD | $12.21K 387.82 USD | $31.05 0.99 USD | $34.5 1.1 USD | $1.31B 41.67M USD | 0 | -$1.14 -0.03 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.95 0.82 USD |
-1.52
|
$1.3B 41.21M USD | $31.17K 990.47 USD | $25.65 0.82 USD | $26.95 0.86 USD | $1.3B 41.21M USD | 0 | -$0.45 -0.01 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.3 1.44 USD |
+6.09
|
$1.3B 41.15M USD | $31.21K 991.64 USD | $41.7 1.33 USD | $45.5 1.45 USD | $1.3B 41.15M USD | 1510.00 | $0.03 0.0009 USD | |
| Sagittarius Life Science Corp 3205.TWO | $39.75 1.26 USD |
+9.96
|
$1.29B 41.11M USD | $770.24K 24.47K USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.29B 41.11M USD | 0 | -$1.68 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.5 0.71 USD |
+1.35
|
$1.29B 41.08M USD | $103.37K 3.28K USD | $22.3 0.71 USD | $22.65 0.72 USD | $1.29B 41.08M USD | 0 | -$1.9 -0.06 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.95 0.92 USD |
+0.52
|
$1.29B 40.98M USD | $27.13K 862 USD | $27.9 0.89 USD | $29.55 0.94 USD | $1.29B 40.98M USD | 0 | -$0.21 -0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.8 1.04 USD |
+4.63
|
$1.29B 40.84M USD | $25K 794.38 USD | $31.5 1 USD | $32.8 1.04 USD | $1.29B 40.84M USD | 0 | -$1.62 -0.05 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.1 1.46 USD |
-0.22
|
$1.28B 40.59M USD | $5.04K 160.15 USD | $45 1.43 USD | $46.1 1.46 USD | $1.28B 40.59M USD | 0 | -$7.25 -0.2 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
0
|
$1.27B 40.46M USD | $30.52K 969.65 USD | $16.55 0.53 USD | $17 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.8 1.33 USD |
-0.36
|
$1.27B 40.22M USD | $15.41K 489.59 USD | $41.75 1.33 USD | $42 1.33 USD | $1.27B 40.22M USD | 14.82 | $2.82 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.7 1.01 USD |
-0.47
|
$1.26B 40.07M USD | $20.34K 646.31 USD | $31.5 1 USD | $32.6 1.04 USD | $1.26B 40.07M USD | 14.95 | $2.12 0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
-0.36
|
$1.26B 40.04M USD | $17.9K 568.9 USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.6 0.62 USD |
+1.03
|
$1.26B 40.02M USD | $1.09K 34.54 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.26B 40.02M USD | 0 | -$2.16 -0.06 USD | |
| Enimmune corporation 6564.TWO | $17.3 0.55 USD |
-2.26
|
$1.25B 39.61M USD | $148.38K 4.71K USD | $17 0.54 USD | $17.8 0.57 USD | $1.25B 39.61M USD | 0 | -$2.2 -0.06 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.35 0.81 USD |
-0.78
|
$1.24B 39.47M USD | $47.02K 1.49K USD | $25.1 0.8 USD | $25.65 0.82 USD | $1.24B 39.47M USD | 0 | -$3.27 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.76 0.25 USD |
+1.04
|
$1.24B 39.42M USD | $37.13K 1.18K USD | $7.6 0.24 USD | $7.78 0.25 USD | $1.24B 39.42M USD | 0 | -$0.3 -0.009 USD | |
| Array Inc. 3664.TWO | $20.9 0.66 USD |
-1.42
|
$1.24B 39.37M USD | $63.01K 2K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.24B 39.37M USD | 0 | -$0.05 -0.001 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.9 2.76 USD |
0
|
$1.24B 39.29M USD | $6.36K 201.93 USD | $85 2.7 USD | $87 2.76 USD | $1.24B 39.29M USD | 0 | -$0.38 -0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.95 1.43 USD |
+1.12
|
$1.23B 39.03M USD | $12.32K 391.54 USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.23B 39.03M USD | 16.05 | $2.8 0.09 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.75 0.91 USD |
+1.05
|
$1.22B 38.87M USD | $3K 95.36 USD | $28.75 0.91 USD | $29.15 0.93 USD | $1.22B 38.87M USD | 57.50 | $0.5 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $74.16K 2.36K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.4 1.76 USD |
+0.18
|
$1.22B 38.71M USD | $10.55K 335.29 USD | $55.4 1.76 USD | $55.5 1.76 USD | $1.22B 38.71M USD | 10.55 | $5.25 0.17 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Tons Lightology Inc. 4972.TWO | $21.45 0.68 USD |
-0.23
|
$1.21B 38.43M USD | $17.26K 548.47 USD | $21.15 0.67 USD | $21.45 0.68 USD | $1.21B 38.43M USD | 0 | -$0.02 -0.0006 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.85 0.69 USD |
+1.16
|
$1.21B 38.38M USD | $27.17K 863.27 USD | $21.7 0.69 USD | $22.3 0.71 USD | $1.21B 38.38M USD | 0 | -$0.12 -0.003 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| BTL Inc. 6840.TWO | $39.55 1.26 USD |
+0.76
|
$1.2B 38.09M USD | $48.42K 1.54K USD | $39.25 1.25 USD | $39.95 1.27 USD | $1.2B 38.09M USD | 164.79 | $0.24 0.007 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
+0.66
|
$1.19B 37.81M USD | $76.55K 2.43K USD | $14.85 0.47 USD | $15.3 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.85 0.47 USD |
-1
|
$1.19B 37.79M USD | $17.39K 552.67 USD | $14.85 0.47 USD | $14.9 0.47 USD | $1.19B 37.79M USD | 1485.00 | $0.01 0.0003 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.05 0.89 USD |
+0.18
|
$1.19B 37.72M USD | $16.09K 511.2 USD | $27.95 0.89 USD | $28.15 0.89 USD | $1.19B 37.72M USD | 10.78 | $2.6 0.08 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.3 0.8 USD |
-0.39
|
$1.18B 37.58M USD | $9.12K 289.73 USD | $25.3 0.8 USD | $25.4 0.81 USD | $1.18B 37.58M USD | 0 | -$2.3 -0.07 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.6 0.75 USD |
-1.26
|
$1.18B 37.49M USD | $70K 2.22K USD | $23.35 0.74 USD | $24.6 0.78 USD | $1.18B 37.49M USD | 262.22 | $0.09 0.002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| General Biologicals Corporation 4117.TWO | $19.6 0.62 USD |
+8.29
|
$1.17B 37.26M USD | $274.15K 8.71K USD | $17.4 0.55 USD | $19.6 0.62 USD | $1.17B 37.26M USD | 0 | -$3.69 -0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.2 2.26 USD |
+0.56
|
$1.17B 37.25M USD | $20.12K 639.19 USD | $71.2 2.26 USD | $72 2.29 USD | $1.17B 37.25M USD | 16.95 | $4.2 0.13 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.8 0.66 USD |
+0.48
|
$1.17B 37.19M USD | $10.33K 328.08 USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.17B 37.19M USD | 0 | -$0.2 -0.006 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.25 0.36 USD |
+0.9
|
$1.17B 37.05M USD | $14.14K 449.27 USD | $11.1 0.35 USD | $11.5 0.37 USD | $1.17B 37.05M USD | 0 | -$0.59 -0.01 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.85 1.23 USD |
+0.91
|
$1.17B 37.03M USD | $40.18K 1.28K USD | $36.55 1.16 USD | $38.9 1.24 USD | $1.17B 37.03M USD | 35.31 | $1.1 0.03 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+1.19
|
$1.16B 36.72M USD | $67.01K 2.13K USD | $16.8 0.53 USD | $17 0.54 USD | $1.16B 36.72M USD | 188.88 | $0.09 0.002 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $49.5 1.57 USD |
+10
|
$1.15B 36.65M USD | $491.91K 15.63K USD | $45.5 1.45 USD | $49.5 1.57 USD | $1.15B 36.65M USD | 23.02 | $2.15 0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.3 0.93 USD |
-0.17
|
$1.15B 36.59M USD | $35.02K 1.11K USD | $29.1 0.92 USD | $29.3 0.93 USD | $1.15B 36.59M USD | 24.01 | $1.22 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.8 0.5 USD |
-3.36
|
$1.15B 36.47M USD | $21.27K 675.86 USD | $15.7 0.5 USD | $16.4 0.52 USD | $1.15B 36.47M USD | 0 | -$0.77 -0.02 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
+2.15
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $18.6 0.59 USD |
+9.73
|
$1.13B 36.02M USD | $356.74K 11.34K USD | $17.05 0.54 USD | $18.6 0.59 USD | $1.13B 36.02M USD | 0 | -$2.36 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
+1.01
|
$1.12B 35.71M USD | $45.17K 1.44K USD | $19.2 0.61 USD | $20 0.64 USD | $1.12B 35.71M USD | 1000.00 | $0.02 0.0006 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.6 0.91 USD |
-1.89
|
$1.11B 35.32M USD | $12.11K 384.64 USD | $28.6 0.91 USD | $29.25 0.93 USD | $1.11B 35.32M USD | 0 | -$0.44 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
+1.19
|
$1.1B 35.06M USD | $11.21K 356.11 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.06M USD | 16.91 | $2.01 0.06 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $101 3.21 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.85 1.39 USD |
-0.68
|
$1.1B 34.89M USD | $136.45K 4.34K USD | $40.85 1.3 USD | $45 1.43 USD | $1.1B 34.89M USD | 21.70 | $2.02 0.06 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
+0.12
|
$1.1B 34.88M USD | $52.02K 1.65K USD | $8.1 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.5 0.59 USD |
-0.27
|
$1.09B 34.55M USD | $36K 1.14K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.09B 34.55M USD | 108.82 | $0.17 0.005 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
+1.86
|
$1.09B 34.53M USD | $3.59K 114.17 USD | $39.85 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.9 1.55 USD |
+1.88
|
$1.09B 34.49M USD | $6.05K 192.37 USD | $48 1.53 USD | $48.9 1.55 USD | $1.09B 34.49M USD | 44.86 | $1.09 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.2
|
$1.09B 34.48M USD | $6K 190.65 USD | $25.65 0.82 USD | $26.4 0.84 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24 0.76 USD |
+0.84
|
$1.08B 34.47M USD | $20.5K 651.36 USD | $23.15 0.74 USD | $24.05 0.76 USD | $1.08B 34.47M USD | 0 | -$2.07 -0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.8 0.85 USD |
-0.56
|
$1.08B 34.37M USD | $122.13K 3.88K USD | $26.8 0.85 USD | $27.35 0.87 USD | $1.08B 34.37M USD | 38.84 | $0.69 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.79
|
$1.08B 34.29M USD | $30.78K 978.17 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.6 1.32 USD |
-0.95
|
$1.08B 34.24M USD | $13.01K 413.4 USD | $41.5 1.32 USD | $41.85 1.33 USD | $1.08B 34.24M USD | 16.50 | $2.52 0.08 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $43 1.37 USD |
+1.78
|
$1.08B 34.19M USD | $1.05K 33.21 USD | $43 1.37 USD | $43 1.37 USD | $1.08B 34.19M USD | 18.94 | $2.27 0.07 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Antec Inc. 6276.TWO | $48.4 1.54 USD |
+0.73
|
$1.07B 33.9M USD | $131.9K 4.19K USD | $47.55 1.51 USD | $49.4 1.57 USD | $1.07B 33.9M USD | 0 | -$0.94 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.78 0.28 USD |
0
|
$1.07B 33.88M USD | $258.22K 8.21K USD | $8.78 0.28 USD | $8.79 0.28 USD | $1.07B 33.88M USD | 0 | -$3.13 -0.09 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.05 0.83 USD |
+0.77
|
$1.07B 33.88M USD | $67.01K 2.13K USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.07B 33.88M USD | 93.03 | $0.28 0.008 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.2 0.71 USD |
+0.23
|
$1.06B 33.75M USD | $19.7K 626.1 USD | $22 0.7 USD | $22.3 0.71 USD | $1.06B 33.75M USD | 74.00 | $0.3 0.009 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.2 0.8 USD |
0
|
$1.06B 33.72M USD | $15 0.48 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.06B 33.72M USD | 0 | -$2.38 -0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.5 0.91 USD |
-0.87
|
$1.06B 33.65M USD | $19.36K 615.07 USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.06B 33.65M USD | 25.00 | $1.14 0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.78
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.5 0.65 USD |
+1.23
|
$1.05B 33.42M USD | $54.7K 1.74K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.05B 33.42M USD | 0 | -$2.4 -0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.4 1.35 USD |
+1.68
|
$1.05B 33.42M USD | $96.63K 3.07K USD | $41.6 1.32 USD | $42.9 1.36 USD | $1.05B 33.42M USD | 70.66 | $0.6 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.2 0.23 USD |
+1.27
|
$1.05B 33.4M USD | $15.79K 501.8 USD | $6.96 0.22 USD | $7.21 0.23 USD | $1.05B 33.4M USD | 0 | -$1.29 -0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
+0.38
|
$1.05B 33.32M USD | $10K 317.85 USD | $13.1 0.42 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.5 0.87 USD |
+1.1
|
$1.04B 33.06M USD | $109.08K 3.47K USD | $27.25 0.87 USD | $27.85 0.88 USD | $1.04B 33.06M USD | 10.18 | $2.7 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.55 0.78 USD |
+0.2
|
$1.04B 33.06M USD | $20.6K 654.48 USD | $24.3 0.77 USD | $24.65 0.78 USD | $1.04B 33.06M USD | 27.27 | $0.9 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24 0.76 USD |
+3
|
$1.04B 32.91M USD | $81.08K 2.58K USD | $23.25 0.74 USD | $24.2 0.77 USD | $1.04B 32.91M USD | 0 | -$3.32 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.25 0.93 USD |
0
|
$1.03B 32.68M USD | $100 3.18 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.03B 32.68M USD | 0 | -$1.55 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $69.6 2.21 USD |
+3.11
|
$1.02B 32.45M USD | $35K 1.11K USD | $67 2.13 USD | $69.6 2.21 USD | $1.02B 32.45M USD | 31.07 | $2.24 0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.3 1.25 USD |
+9.93
|
$1.02B 32.31M USD | $263.13K 8.36K USD | $39.3 1.25 USD | $39.3 1.25 USD | $1.02B 32.31M USD | 0 | -$0.15 -0.004 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.1 0.54 USD |
+0.59
|
$1.02B 32.26M USD | $21K 667.28 USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.02B 32.26M USD | 0 | -$1.27 -0.04 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.63
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $118.05K 3.75K USD | $20 0.64 USD | $20.3 0.65 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45.6 1.45 USD |
+1.67
|
$1B 31.8M USD | $4.07K 129.39 USD | $45.55 1.45 USD | $45.6 1.45 USD | $1B 31.8M USD | 10.75 | $4.24 0.13 USD | |
| Healthconn Corp. 6665.TWO | $22 0.7 USD |
-3.93
|
$997.7M 31.7M USD | $25.27K 802.8 USD | $21.5 0.68 USD | $22.5 0.71 USD | $997.7M 31.7M USD | 52.38 | $0.42 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
0
|
$994.23M 31.59M USD | $15.72K 499.6 USD | $17.25 0.55 USD | $17.55 0.56 USD | $994.23M 31.59M USD | 91.05 | $0.19 0.006 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.65 0.62 USD |
-0.25
|
$994.07M 31.59M USD | $14.01K 445.04 USD | $19.65 0.62 USD | $19.85 0.63 USD | $994.07M 31.59M USD | 7.89 | $2.49 0.08 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
+0.85
|
$991.2M 31.5M USD | $348 11.06 USD | $46.5 1.48 USD | $47.25 1.5 USD | $991.2M 31.5M USD | 17.22 | $2.74 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||