Страница результатов 9 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (23)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
-3.06
|
NT$1.23B 39.21M USD | NT$132.50K 4.21K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.00 1.37 USD |
+1.3
|
NT$1.21B 38.53M USD | NT$40.13K 1.28K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$1.21B 38.53M USD | 16.41 | NT$2.62 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$1.21B 38.29M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.21B 38.29M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
-0.82
|
NT$1.20B 38.18M USD | NT$56.11K 1.78K USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$1.20B 38.06M USD | NT$93.00K 2.96K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$1.20B 38.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.40 0.9 USD |
-3.57
|
NT$1.20B 38.05M USD | NT$74.55K 2.37K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$1.20B 38.05M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$31.35 1 USD |
-1.72
|
NT$1.20B 38.04M USD | NT$91.32K 2.9K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$1.20B 38.04M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.90 1.27 USD |
+0.13
|
NT$1.20B 38.04M USD | NT$5.00K 159 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.20B 38.04M USD | 11.66 | NT$3.42 0.11 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$1.19B 37.87M USD | NT$36.70K 1.17K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$1.19B 37.87M USD | 12.58 | NT$2.46 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
-0.65
|
NT$1.19B 37.78M USD | NT$1.00K 31.78 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$1.19B 37.73M USD | NT$91.16K 2.9K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.60 1.07 USD |
-6.54
|
NT$1.19B 37.72M USD | NT$191.47K 6.08K USD | NT$33.55 1.07 USD | NT$36.60 1.16 USD | NT$1.19B 37.72M USD | 840.00 | NT$0.04 0.001 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.19B 37.7M USD | NT$76.76K 2.44K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$43.75 1.39 USD |
+7.89
|
NT$1.17B 37.1M USD | NT$256.94K 8.16K USD | NT$40.15 1.28 USD | NT$43.80 1.39 USD | NT$1.17B 37.1M USD | 54.68 | NT$0.80 0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.00 0.51 USD |
-4.48
|
NT$1.17B 37.1M USD | NT$41.91K 1.33K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.17B 37.1M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.16B 36.99M USD | NT$24.01K 763.02 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.16B 36.93M USD | NT$6.90K 219.25 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.16B 36.85M USD | NT$21.17K 672.52 USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$1.16B 36.85M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.75 0.79 USD |
+2.7
|
NT$1.15B 36.63M USD | NT$13.31K 422.9 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.15B 36.63M USD | 0 | -NT$3.97 -0.1 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.15 1.21 USD |
-0.78
|
NT$1.15B 36.41M USD | NT$15.05K 478.06 USD | NT$36.40 1.16 USD | NT$38.25 1.22 USD | NT$1.15B 36.41M USD | 9.75 | NT$3.91 0.12 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$6.15K 195.48 USD | NT$36.00 1.14 USD | NT$36.10 1.15 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
+1.17
|
NT$1.14B 36.27M USD | NT$22.70K 721.14 USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.90 2.54 USD |
-0.5
|
NT$1.14B 36.13M USD | NT$21.01K 667.5 USD | NT$76.80 2.44 USD | NT$80.30 2.55 USD | NT$1.14B 36.13M USD | 0 | -NT$2.74 -0.08 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$1.13B 35.98M USD | NT$48.04K 1.53K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$1.13B 35.98M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.25 0.71 USD |
-3.26
|
NT$1.13B 35.95M USD | NT$113.67K 3.61K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.13B 35.95M USD | 15.78 | NT$1.41 0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.13B 35.89M USD | NT$147.40K 4.68K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.13B 35.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.10 1.31 USD |
-1.2
|
NT$1.12B 35.68M USD | NT$23.42K 744.02 USD | NT$40.95 1.3 USD | NT$41.10 1.31 USD | NT$1.12B 35.68M USD | 13.60 | NT$3.02 0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$1.12B 35.62M USD | NT$39.63K 1.26K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$1.12B 35.58M USD | NT$74.55K 2.37K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$1.12B 35.58M USD | 0 | -NT$1.19 -0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$17.44K 554.1 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.51M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.05 0.8 USD |
-1.38
|
NT$1.12B 35.46M USD | NT$52.13K 1.66K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$1.12B 35.46M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
0
|
NT$1.11B 35.4M USD | NT$34.07K 1.08K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.11B 35.34M USD | NT$8.00K 254.2 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.80 1.23 USD |
-3
|
NT$1.11B 35.25M USD | NT$41.05K 1.3K USD | NT$38.80 1.23 USD | NT$39.90 1.27 USD | NT$1.11B 35.25M USD | 155.19 | NT$0.25 0.007 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.60 1.89 USD |
-1
|
NT$1.10B 34.88M USD | NT$15.03K 477.65 USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$1.10B 34.88M USD | 9.35 | NT$6.37 0.2 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$1.09B 34.49M USD | NT$15.00K 476.63 USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$1.09B 34.49M USD | 0 | -NT$0.49 -0.01 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.08B 34.43M USD | NT$2.16K 68.7 USD | NT$30.20 0.96 USD | NT$30.30 0.96 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.90 1.08 USD |
-1.74
|
NT$1.08B 34.32M USD | NT$183.22K 5.82K USD | NT$33.60 1.07 USD | NT$35.55 1.13 USD | NT$1.08B 34.32M USD | 0 | -NT$2.11 -0.06 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.75 0.5 USD |
-6.8
|
NT$1.07B 34.03M USD | NT$33.46K 1.06K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.07B 34.03M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.07B 33.88M USD | NT$61.60K 1.96K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$1.07B 33.88M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$1.06B 33.79M USD | NT$21.01K 667.69 USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$1.06B 33.79M USD | 15.87 | NT$2.01 0.06 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$1.06B 33.77M USD | NT$80.96K 2.57K USD | NT$27.05 0.86 USD | NT$28.35 0.9 USD | NT$1.06B 33.77M USD | 80.14 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.05B 33.41M USD | NT$343.36K 10.91K USD | NT$18.90 0.6 USD | NT$20.50 0.65 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$1.05B 33.4M USD | NT$27.71K 880.52 USD | NT$23.75 0.75 USD | NT$25.40 0.81 USD | NT$1.05B 33.4M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.20 0.23 USD |
-6.49
|
NT$1.05B 33.4M USD | NT$167.50K 5.32K USD | NT$6.95 0.22 USD | NT$7.88 0.25 USD | NT$1.05B 33.4M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.55 0.65 USD |
-11.42
|
NT$1.05B 33.3M USD | NT$124.89K 3.97K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.05B 33.3M USD | 7.58 | NT$2.71 0.09 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$1.05B 33.29M USD | NT$51.01K 1.62K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
+0.74
|
NT$1.04B 33.09M USD | NT$9.10K 289.16 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.04B 33M USD | NT$20.55K 653.08 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$1.04B 33M USD | NT$43.03K 1.37K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$1.04B 33M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.03B 32.82M USD | NT$18.01K 572.3 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.82M USD | 19.56 | NT$0.93 0.03 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.19 0.2 USD |
-0.16
|
NT$1.03B 32.67M USD | NT$17.17K 545.61 USD | NT$6.05 0.19 USD | NT$6.20 0.2 USD | NT$1.03B 32.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$42.10 1.34 USD |
0
|
NT$1.03B 32.57M USD | NT$722.00 22.94 USD | NT$41.00 1.3 USD | NT$42.10 1.34 USD | NT$1.03B 32.57M USD | 127.57 | NT$0.33 0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.02B 32.55M USD | NT$15.00K 476.76 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$1.02B 32.42M USD | NT$72.00K 2.29K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$1.02B 32.42M USD | 0 | -NT$0.92 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.05 0.54 USD |
-4.21
|
NT$1.02B 32.36M USD | NT$10.63K 337.77 USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$1.02B 32.36M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.85 0.69 USD |
-2.02
|
NT$1.02B 32.33M USD | NT$93.51K 2.97K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$1.02B 32.33M USD | 75.34 | NT$0.29 0.009 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$1.02B 32.27M USD | NT$16.40K 521.15 USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.75 1.33 USD |
-0.12
|
NT$1.01B 31.98M USD | NT$7.16K 227.42 USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$1.01B 31.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.45 0.49 USD |
-3.44
|
NT$992.78M 31.55M USD | NT$48.03K 1.53K USD | NT$15.10 0.48 USD | NT$16.00 0.51 USD | NT$992.78M 31.55M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$26.25 0.83 USD |
-4.55
|
NT$992.12M 31.52M USD | NT$32.12K 1.02K USD | NT$26.10 0.83 USD | NT$27.50 0.87 USD | NT$992.12M 31.52M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$980.94M 31.17M USD | NT$1.06K 33.65 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$979.85M 31.13M USD | NT$10.00K 317.75 USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$979.85M 31.13M USD | 26.32 | NT$0.53 0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$976.85M 31.04M USD | NT$55.84K 1.77K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$976.85M 31.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$972.31M 30.9M USD | NT$32.31K 1.03K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$972.31M 30.9M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$967.91M 30.76M USD | NT$33.23K 1.06K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.60 0.59 USD |
+4.2
|
NT$967.87M 30.75M USD | NT$3.00K 95.33 USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$967.87M 30.75M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.55 0.81 USD |
+1.79
|
NT$966.79M 30.72M USD | NT$144.31K 4.59K USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$966.79M 30.72M USD | 19.21 | NT$1.33 0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$966.72M 30.72M USD | NT$15.05K 478.22 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$966.72M 30.72M USD | 23.14 | NT$1.08 0.03 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$966.58M 30.71M USD | NT$43.04K 1.37K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$43.30 1.38 USD |
-2.48
|
NT$961.26M 30.54M USD | NT$39.09K 1.24K USD | NT$43.20 1.37 USD | NT$44.50 1.41 USD | NT$961.26M 30.54M USD | 8.35 | NT$5.18 0.16 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$960.00M 30.5M USD | NT$144.26K 4.58K USD | NT$12.45 0.4 USD | NT$13.30 0.42 USD | NT$960.00M 30.5M USD | 0 | -NT$0.53 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$951.67M 30.24M USD | NT$112.39K 3.57K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$950.11M 30.19M USD | NT$26.85K 853.13 USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$950.11M 30.19M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$946.76M 30.08M USD | NT$44.00K 1.4K USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$946.76M 30.08M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$940.00M 29.87M USD | NT$229.00K 7.28K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$923.48M 29.34M USD | NT$24.03K 763.4 USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.60 0.81 USD |
-4.66
|
NT$916.35M 29.12M USD | NT$4.28K 136.09 USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$916.35M 29.12M USD | 20.98 | NT$1.22 0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$910.00M 28.92M USD | NT$48.09K 1.53K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$907.20M 28.83M USD | NT$220.00 6.99 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.15 0.93 USD |
-2.02
|
NT$906.28M 28.8M USD | NT$22.20K 705.41 USD | NT$28.60 0.91 USD | NT$30.50 0.97 USD | NT$906.28M 28.8M USD | 27.50 | NT$1.06 0.03 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$894.13M 28.41M USD | NT$38.79K 1.23K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$894.13M 28.41M USD | 32.16 | NT$3.14 0.1 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$42.50 1.35 USD |
-7.71
|
NT$887.40M 28.2M USD | NT$8.98K 285.37 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$887.40M 28.2M USD | 118.05 | NT$0.36 0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.50 0.62 USD |
-6.25
|
NT$884.32M 28.1M USD | NT$14.60K 463.92 USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$884.32M 28.1M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$60.09K 1.91K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$876.75M 27.86M USD | NT$99.00 3.15 USD | NT$41.75 1.33 USD | NT$41.80 1.33 USD | NT$876.75M 27.86M USD | 16.11 | NT$2.59 0.08 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$17.00K 540.18 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.85 0.69 USD |
-5
|
NT$863.32M 27.43M USD | NT$124.65K 3.96K USD | NT$21.85 0.69 USD | NT$23.00 0.73 USD | NT$863.32M 27.43M USD | 0 | NT$0.00 0 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$861.76M 27.38M USD | NT$88.97K 2.83K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$861.76M 27.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$860.77M 27.35M USD | NT$10.00K 317.75 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$860.77M 27.35M USD | 22.09 | NT$1.24 0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$841.12M 26.73M USD | NT$142.09K 4.51K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$841.12M 26.73M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
0
|
NT$838.58M 26.65M USD | NT$76.13K 2.42K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$837.97M 26.63M USD | NT$6.84K 217.44 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$835.13M 26.54M USD | NT$4.00K 127.1 USD | NT$11.45 0.36 USD | NT$12.10 0.38 USD | NT$835.13M 26.54M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$834.72M 26.52M USD | NT$46.00K 1.46K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.80 0.44 USD |
-4.5
|
NT$832.00M 26.44M USD | NT$4.00 0.13 USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$832.00M 26.44M USD | 51.11 | NT$0.27 0.008 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$831.95M 26.44M USD | NT$70.54K 2.24K USD | NT$31.30 0.99 USD | NT$32.20 1.02 USD | NT$831.95M 26.44M USD | 14.97 | NT$2.11 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||