Страница результатов 9 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.22B 38.9M USD | NT$86.49K 2.75K USD | NT$29.90 0.95 USD | NT$31.05 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$3.49K 111.02 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$78.67K 2.5K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$1.21B 38.58M USD | NT$29.00K 921.48 USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$1.21B 38.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$6.26K 198.95 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$1.21B 38.37M USD | 13.92 | NT$2.18 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
+1.54
|
NT$1.20B 38.25M USD | NT$29.15K 926.25 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$1.19B 37.84M USD | NT$15.18K 482.19 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.84M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.19B 37.68M USD | NT$21.42K 680.56 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.68M USD | 0 | -NT$2.36 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$1.18B 37.38M USD | NT$33.14K 1.05K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$1.18B 37.38M USD | 12.41 | NT$2.46 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.18B 37.37M USD | NT$39.27K 1.25K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.18B 37.37M USD | 15.87 | NT$1.54 0.05 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$1.18B 37.35M USD | NT$97.57K 3.1K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$1.18B 37.35M USD | 0 | -NT$4.90 -0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.17B 37.25M USD | NT$27.45K 872.23 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.25M USD | 0 | -NT$2.06 -0.06 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.16B 36.99M USD | NT$2.70K 85.89 USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.91 | NT$3.91 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$1.16B 36.92M USD | NT$52.56K 1.67K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.16B 36.92M USD | 5.00 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$1.16B 36.8M USD | NT$108.63K 3.45K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.16B 36.8M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.15B 36.69M USD | NT$11.28K 358.55 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$1.15B 36.69M USD | 13.85 | NT$2.62 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.15B 36.67M USD | NT$43.03K 1.37K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.67M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$1.15B 36.39M USD | NT$31.22K 992.09 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.15B 36.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.70 0.53 USD |
-2.34
|
NT$1.14B 36.34M USD | NT$117.00K 3.72K USD | NT$16.70 0.53 USD | NT$17.60 0.56 USD | NT$1.14B 36.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$18.00K 571.96 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$1.14B 36.29M USD | NT$25.55K 811.86 USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$1.14B 36.26M USD | NT$13.03K 413.87 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$1.14B 36.17M USD | NT$19.00K 603.73 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.14B 36.17M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.60 1.16 USD |
-3.81
|
NT$1.13B 36.05M USD | NT$5.70K 181.09 USD | NT$36.45 1.16 USD | NT$37.05 1.18 USD | NT$1.13B 36.05M USD | 17.10 | NT$2.14 0.07 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$41.10K 1.31K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$27.70 0.88 USD |
-5.94
|
NT$1.12B 35.66M USD | NT$205.73K 6.54K USD | NT$27.70 0.88 USD | NT$31.15 0.99 USD | NT$1.12B 35.66M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.12B 35.53M USD | NT$81.10K 2.58K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.29K 326.84 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.60 0.59 USD |
+1.36
|
NT$1.11B 35.3M USD | NT$177.58K 5.64K USD | NT$17.70 0.56 USD | NT$18.90 0.6 USD | NT$1.11B 35.3M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.66
|
NT$1.11B 35.11M USD | NT$17.47K 554.99 USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.20 0.51 USD |
-4.42
|
NT$1.10B 35M USD | NT$92.00K 2.92K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.10B 35M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.10B 34.99M USD | NT$115.77K 3.68K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$1.09B 34.76M USD | NT$1.00 0.03 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.45 0.97 USD |
+0.66
|
NT$1.09B 34.71M USD | NT$6.05K 192.15 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$1.09B 34.71M USD | 32.05 | NT$0.95 0.03 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$1.09B 34.67M USD | NT$120.43K 3.83K USD | NT$33.10 1.05 USD | NT$34.45 1.09 USD | NT$1.09B 34.67M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.05K 160.31 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.70 2.41 USD |
+7.68
|
NT$1.08B 34.23M USD | NT$63.29K 2.01K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.23M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$1.07B 34.15M USD | NT$87.05K 2.77K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$1.07B 34.15M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.07B 33.9M USD | NT$18.12K 575.83 USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.07B 33.9M USD | 20.21 | NT$0.93 0.03 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.40 0.87 USD |
+0.18
|
NT$1.06B 33.67M USD | NT$262.06K 8.33K USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.06B 33.67M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.06B 33.61M USD | NT$9.18K 291.73 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$1.06B 33.61M USD | 14.75 | NT$1.41 0.04 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.24 0.23 USD |
+1.4
|
NT$1.06B 33.58M USD | NT$130.16K 4.14K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.06B 33.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$1.05B 33.5M USD | NT$49.44K 1.57K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$1.05B 33.5M USD | 49.37 | NT$0.80 0.03 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.33 0.2 USD |
-5.8
|
NT$1.05B 33.41M USD | NT$90.22K 2.87K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$1.04B 33.05M USD | NT$29.24K 929.24 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.04B 33.05M USD | 11.18 | NT$1.85 0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$16.40K 521.21 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.25 0.71 USD |
-1.55
|
NT$1.04B 32.92M USD | NT$40.00K 1.27K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$1.04B 32.92M USD | 76.72 | NT$0.29 0.009 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$1.03B 32.74M USD | NT$66.80K 2.12K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$1.03B 32.74M USD | 7.45 | NT$3.05 0.1 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$1.03B 32.62M USD | NT$26.02K 826.82 USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$1.03B 32.62M USD | 15.32 | NT$2.01 0.06 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$1.02B 32.4M USD | NT$24.00K 762.61 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.02B 32.4M USD | 76.91 | NT$0.34 0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.01B 32.23M USD | NT$19.04K 604.94 USD | NT$9.71 0.31 USD | NT$10.15 0.32 USD | NT$1.01B 32.23M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$45.35 1.44 USD |
-8.38
|
NT$1.01B 31.99M USD | NT$39.65K 1.26K USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$1.01B 31.99M USD | 8.75 | NT$5.18 0.16 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$1.00B 31.89M USD | NT$23.11K 734.36 USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.00B 31.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$82.00 2.61 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+2.04
|
NT$979.59M 31.13M USD | NT$18.00K 571.96 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$979.16M 31.11M USD | NT$14.52K 461.31 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$977.19M 31.05M USD | NT$6.85K 217.72 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$40.20 1.28 USD |
+8.94
|
NT$969.14M 30.79M USD | NT$36.30K 1.15K USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$969.14M 30.79M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$967.86M 30.75M USD | NT$15.07K 478.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$967.86M 30.75M USD | 0 | -NT$1.30 -0.04 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.75 0.44 USD |
-4.18
|
NT$965.80M 30.69M USD | NT$2.00K 63.58 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$965.80M 30.69M USD | 25.94 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$955.67M 30.37M USD | NT$61.48K 1.95K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$955.21M 30.35M USD | NT$59.91K 1.9K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$955.21M 30.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$32.28K 1.03K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$56.20K 1.79K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$79.68K 2.53K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$936.65M 29.76M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$936.65M 29.76M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$928.95M 29.52M USD | NT$15.03K 477.65 USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$928.95M 29.52M USD | 18.45 | NT$1.33 0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$926.55M 29.44M USD | NT$38.49K 1.22K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$916.27M 29.11M USD | NT$61.48K 1.95K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$911.69M 28.97M USD | NT$12.24K 388.93 USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-1.36
|
NT$910.00M 28.92M USD | NT$13.36K 424.58 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.35 0.81 USD |
+5.63
|
NT$907.40M 28.83M USD | NT$9.11K 289.57 USD | NT$24.30 0.77 USD | NT$25.35 0.81 USD | NT$907.40M 28.83M USD | 20.77 | NT$1.22 0.04 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$902.24M 28.67M USD | NT$80.27K 2.55K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$902.24M 28.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$892.50M 28.36M USD | NT$46.01K 1.46K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$891.13M 28.32M USD | NT$35.49K 1.13K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$891.13M 28.32M USD | 103.42 | NT$0.19 0.006 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$890.39M 28.29M USD | NT$217.83K 6.92K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$890.39M 28.29M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.00 0.86 USD |
-3.05
|
NT$874.80M 27.8M USD | NT$2.52K 80.14 USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$6.93K 220.08 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$16.34K 519.24 USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$873.41M 27.75M USD | NT$18.13K 575.93 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$873.41M 27.75M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-0.45
|
NT$869.24M 27.62M USD | NT$47.54K 1.51K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$867.59M 27.57M USD | NT$75.16K 2.39K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$850.31M 27.02M USD | NT$24.00K 762.61 USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$850.31M 27.02M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$848.33M 26.96M USD | NT$21.17K 672.59 USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$848.33M 26.96M USD | 49.00 | NT$0.35 0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$58.00 1.84 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.05 1.02 USD |
+3.89
|
NT$843.80M 26.81M USD | NT$287.02K 9.12K USD | NT$30.75 0.98 USD | NT$32.30 1.03 USD | NT$843.80M 26.81M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
-0.33
|
NT$831.77M 26.43M USD | NT$26.04K 827.46 USD | NT$6.08 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$826.64M 26.27M USD | NT$42.06K 1.34K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$826.64M 26.27M USD | 0 | -NT$0.65 -0.02 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$825.10M 26.22M USD | NT$210.28K 6.68K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$825.10M 26.22M USD | 1.56 | NT$7.44 0.24 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.90 0.38 USD |
+2.15
|
NT$821.33M 26.1M USD | NT$2.05K 65.08 USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$821.33M 26.1M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$820.02M 26.06M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$820.02M 26.06M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+3.64
|
NT$812.25M 25.81M USD | NT$3.01K 95.68 USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||