結果ページ9 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
0
|
$1.38B 43.73M USD | $568 18.05 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.37B 43.64M USD | $51.14K 1.63K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| General Biologicals Corporation 4117.TWO | $22.95 0.73 USD |
+0.66
|
$1.37B 43.63M USD | $554.2K 17.61K USD | $22.4 0.71 USD | $23.85 0.76 USD | $1.37B 43.63M USD | 0 | -$3.69 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.05K 446.35 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.14 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.8 0.76 USD |
+1.06
|
$1.37B 43.45M USD | $691.66K 21.98K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.37B 43.45M USD | 0 | -$1.9 -0.06 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.6 1.93 USD |
+0.5
|
$1.36B 43.33M USD | $3K 95.17 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.36B 43.33M USD | 12.19 | $4.97 0.16 USD | |
| CGS International Inc. 5310.TWO | $46.75 1.49 USD |
-0.85
|
$1.35B 43M USD | $62.63K 1.99K USD | $46.6 1.48 USD | $47.1 1.5 USD | $1.35B 43M USD | 21.05 | $2.22 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.5 1.35 USD |
-0.58
|
$1.35B 42.95M USD | $3.08K 97.93 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.35B 42.95M USD | 16.53 | $2.57 0.08 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $8.71K 276.67 USD | $44.5 1.41 USD | $45.45 1.44 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $24.55 0.78 USD |
-1.01
|
$1.35B 42.89M USD | $61.16K 1.94K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.35B 42.89M USD | 18.32 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.6 1.07 USD |
0
|
$1.35B 42.75M USD | $26.03K 827.11 USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.35B 42.75M USD | 26.25 | $1.28 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.85 0.57 USD |
+0.56
|
$1.34B 42.61M USD | $96.33K 3.06K USD | $17.4 0.55 USD | $18 0.57 USD | $1.34B 42.61M USD | 13.42 | $1.33 0.04 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.3 0.55 USD |
-1.7
|
$1.34B 42.58M USD | $43.05K 1.37K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.34B 42.58M USD | 0 | -$0.45 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-0.81
|
$1.33B 42.13M USD | $25.17K 799.88 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.7 0.85 USD |
-0.19
|
$1.32B 42.1M USD | $15.05K 478.06 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.32B 42.1M USD | 14.83 | $1.8 0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.15 1.47 USD |
+4.18
|
$1.32B 41.92M USD | $15.21K 483.24 USD | $44.05 1.4 USD | $46.25 1.47 USD | $1.32B 41.92M USD | 1538.33 | $0.03 0.0009 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
-4.39
|
$1.29B 41.08M USD | $1 0.03 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.29B 41.08M USD | 19.75 | $2.04 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+2.14
|
$1.29B 41.04M USD | $4K 127.23 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.29B 41.04M USD | 57.39 | $0.25 0.007 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.75 0.91 USD |
+0.17
|
$1.28B 40.7M USD | $12K 381.3 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.28B 40.7M USD | 0 | -$0.21 -0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
0
|
$1.28B 40.59M USD | $1.05K 33.36 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-5.64
|
$1.27B 40.36M USD | $157.81K 5.01K USD | $22.4 0.71 USD | $24 0.76 USD | $1.27B 40.36M USD | 1130.00 | $0.02 0.0006 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.25 1.44 USD |
+0.11
|
$1.25B 39.84M USD | $7.04K 223.6 USD | $45.25 1.44 USD | $45.35 1.44 USD | $1.25B 39.84M USD | 0 | -$7.25 -0.2 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $21.02K 667.92 USD | $31.5 1 USD | $31.7 1.01 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $2 0.06 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.36
|
$1.24B 39.55M USD | $22.32K 709.19 USD | $41.05 1.3 USD | $41.3 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| Array Inc. 3664.TWO | $20.95 0.67 USD |
+3.2
|
$1.24B 39.46M USD | $35.03K 1.11K USD | $20.25 0.64 USD | $21 0.67 USD | $1.24B 39.46M USD | 0 | -$0.05 -0.001 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.3 1.25 USD |
-0.88
|
$1.24B 39.41M USD | $32.54K 1.03K USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.24B 39.41M USD | 23.39 | $1.68 0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.24B 39.32M USD | $126.32K 4.01K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
+0.2
|
$1.23B 39.24M USD | $11K 349.59 USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.23B 39.2M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.23B 39.2M USD | 0 | -$0.38 -0.01 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+0.59
|
$1.23B 39.03M USD | $268.96K 8.55K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.23B 39.03M USD | 0 | -$2.2 -0.06 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
0
|
$1.22B 38.84M USD | $16.01K 508.82 USD | $13.45 0.43 USD | $13.6 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.7 0.75 USD |
+0.21
|
$1.22B 38.78M USD | $94.32K 3K USD | $23.55 0.75 USD | $23.7 0.75 USD | $1.22B 38.78M USD | 9.36 | $2.53 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.6 0.69 USD |
-0.69
|
$1.22B 38.62M USD | $12.66K 402.34 USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.22B 38.62M USD | 0 | -$0.2 -0.006 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.45 1.29 USD |
-1.22
|
$1.21B 38.56M USD | $11.19K 355.41 USD | $38.55 1.22 USD | $40.45 1.29 USD | $1.21B 38.56M USD | 36.77 | $1.1 0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.15 0.48 USD |
0
|
$1.21B 38.55M USD | $1.11K 35.21 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.21B 38.55M USD | 1515.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $1.08K 34.32 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1.51K 47.95 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-1.06
|
$1.2B 37.99M USD | $26K 826.28 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.2B 37.99M USD | 56.20 | $0.5 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.2 0.9 USD |
+1.26
|
$1.19B 37.93M USD | $8.78K 279.08 USD | $28.2 0.9 USD | $28.35 0.9 USD | $1.19B 37.93M USD | 10.84 | $2.6 0.08 USD | |
| BTL Inc. 6840.TWO | $39.2 1.25 USD |
-0.13
|
$1.19B 37.75M USD | $20.67K 656.7 USD | $39.2 1.25 USD | $39.3 1.25 USD | $1.19B 37.75M USD | 163.33 | $0.24 0.007 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.4 1.38 USD |
-1.81
|
$1.19B 37.68M USD | $9.17K 291.22 USD | $43.15 1.37 USD | $44.2 1.4 USD | $1.19B 37.68M USD | 15.50 | $2.8 0.09 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.35 0.81 USD |
-0.2
|
$1.19B 37.65M USD | $12.57K 399.26 USD | $25.35 0.81 USD | $25.4 0.81 USD | $1.19B 37.65M USD | 0 | -$2.3 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $7.66K 243.4 USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $34 1.08 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.5 2.27 USD |
-0.69
|
$1.18B 37.4M USD | $36K 1.14K USD | $70 2.22 USD | $71.5 2.27 USD | $1.18B 37.4M USD | 17.02 | $4.2 0.13 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
0
|
$1.18B 37.38M USD | $72.13K 2.29K USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-2.01
|
$1.17B 37.09M USD | $53.03K 1.69K USD | $7.15 0.23 USD | $7.44 0.24 USD | $1.17B 37.09M USD | 0 | -$0.3 -0.009 USD | |
| Tons Lightology Inc. 4972.TWO | $20.55 0.65 USD |
-0.72
|
$1.16B 36.82M USD | $4.45K 141.34 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.16B 36.82M USD | 0 | -$0.02 -0.0006 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-0.17
|
$1.15B 36.46M USD | $19.02K 604.4 USD | $29 0.92 USD | $29.25 0.93 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.75 0.72 USD |
-4.61
|
$1.14B 36.14M USD | $67.02K 2.13K USD | $22.75 0.72 USD | $24 0.76 USD | $1.14B 36.14M USD | 252.77 | $0.09 0.002 USD | |
| Antec Inc. 6276.TWO | $51.6 1.64 USD |
+9.9
|
$1.14B 36.14M USD | $765.67K 24.33K USD | $49.45 1.57 USD | $51.6 1.64 USD | $1.14B 36.14M USD | 0 | -$0.94 -0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
-1
|
$1.13B 35.88M USD | $63.02K 2K USD | $19.75 0.63 USD | $20.45 0.65 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $137 4.35 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-1.95
|
$1.11B 35.39M USD | $74.15K 2.36K USD | $19.95 0.63 USD | $20.6 0.65 USD | $1.11B 35.39M USD | 0 | -$0.12 -0.003 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.17 0.26 USD |
+0.49
|
$1.11B 35.14M USD | $31K 985.03 USD | $8.1 0.26 USD | $8.19 0.26 USD | $1.11B 35.14M USD | 0 | -$0.17 -0.005 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $17.04K 541.39 USD | $15 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.05 1.4 USD |
+0.11
|
$1.1B 35.05M USD | $33.35K 1.06K USD | $43.1 1.37 USD | $44.25 1.41 USD | $1.1B 35.05M USD | 21.80 | $2.02 0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.09B 34.6M USD | $33.92K 1.08K USD | $32.2 1.02 USD | $33.55 1.07 USD | $1.09B 34.6M USD | 16.69 | $2.01 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28 0.89 USD |
-1.06
|
$1.09B 34.58M USD | $5.41K 171.94 USD | $28 0.89 USD | $28.85 0.92 USD | $1.09B 34.58M USD | 0 | -$0.44 -0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.55 0.84 USD |
+0.57
|
$1.09B 34.53M USD | $45.1K 1.43K USD | $26.15 0.83 USD | $26.55 0.84 USD | $1.09B 34.53M USD | 94.82 | $0.28 0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $21.19K 673.38 USD | $8.83 0.28 USD | $8.85 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
+0.19
|
$1.07B 34.11M USD | $16.01K 508.75 USD | $26.6 0.85 USD | $26.85 0.85 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.2 0.61 USD |
+2.67
|
$1.07B 34.05M USD | $17.31K 549.97 USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.07B 34.05M USD | 0 | -$1.03 -0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
+1.73
|
$1.06B 33.81M USD | $10.6K 336.79 USD | $17.2 0.55 USD | $17.65 0.56 USD | $1.06B 33.81M USD | 15.61 | $1.13 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.1 0.58 USD |
0
|
$1.06B 33.8M USD | $37.04K 1.18K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.06B 33.8M USD | 106.47 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $24.85 0.79 USD |
-1.58
|
$1.06B 33.74M USD | $14.56K 462.49 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.06B 33.74M USD | 28.56 | $0.87 0.03 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
0
|
$1.06B 33.68M USD | $22.94K 728.77 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40.1 1.27 USD |
-2.43
|
$1.06B 33.65M USD | $15.47K 491.6 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.06B 33.65M USD | 11.82 | $3.39 0.11 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
-0.2
|
$1.06B 33.6M USD | $9.25K 293.92 USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.4 1.51 USD |
+0.11
|
$1.05B 33.44M USD | $1.13K 35.81 USD | $47.4 1.51 USD | $47.4 1.51 USD | $1.05B 33.44M USD | 43.48 | $1.09 0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $10 0.32 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.15 0.23 USD |
-0.28
|
$1.04B 33.16M USD | $28.59K 908.3 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.04B 33.16M USD | 0 | -$1.29 -0.04 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.83 0.22 USD |
+1.94
|
$1.04B 33.13M USD | $7.2K 228.81 USD | $6.67 0.21 USD | $6.83 0.22 USD | $1.04B 33.13M USD | 13.13 | $0.52 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.05 0.41 USD |
-1.88
|
$1.04B 32.94M USD | $2.1K 66.73 USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.04B 32.94M USD | 46.60 | $0.28 0.008 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
-0.5
|
$1.03B 32.61M USD | $63.7K 2.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $5.43K 172.64 USD | $28.5 0.91 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
+0.45
|
$1.02B 32.32M USD | $5K 158.94 USD | $21.5 0.68 USD | $22.5 0.71 USD | $1.02B 32.32M USD | 0 | -$2.07 -0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
0
|
$1.01B 32.24M USD | $7.01K 222.59 USD | $24 0.76 USD | $24.6 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
0
|
$1.01B 32.23M USD | $41 1.3 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| Healthconn Corp. 6665.TWO | $22.35 0.71 USD |
-0.45
|
$1.01B 32.21M USD | $10.13K 321.92 USD | $22 0.7 USD | $22.5 0.71 USD | $1.01B 32.21M USD | 53.21 | $0.42 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $28.2K 896.13 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.3 0.74 USD |
+0.65
|
$1.01B 31.95M USD | $814.95K 25.9K USD | $23.25 0.74 USD | $25.45 0.81 USD | $1.01B 31.95M USD | 0 | -$3.32 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.5 2.18 USD |
-0.44
|
$1.01B 31.94M USD | $6K 190.65 USD | $68.5 2.18 USD | $70 2.22 USD | $1.01B 31.94M USD | 30.58 | $2.24 0.07 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
0
|
$1B 31.82M USD | $36K 1.14K USD | $19.95 0.63 USD | $20.2 0.64 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $26.45 0.84 USD |
-3.64
|
$1B 31.8M USD | $95.17K 3.02K USD | $26.35 0.84 USD | $27.5 0.87 USD | $1B 31.8M USD | 9.79 | $2.7 0.09 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.9 0.85 USD |
-4.27
|
$997.52M 31.7M USD | $36.65K 1.16K USD | $26.9 0.85 USD | $28.7 0.91 USD | $997.52M 31.7M USD | 49.81 | $0.54 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+0.7
|
$992.44M 31.54M USD | $15.07K 478.92 USD | $28.25 0.9 USD | $28.6 0.91 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.25 0.45 USD |
+1.79
|
$987.95M 31.39M USD | $7K 222.46 USD | $14.05 0.45 USD | $14.35 0.46 USD | $987.95M 31.39M USD | 0 | -$0.33 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.4 0.39 USD |
+2.06
|
$986.72M 31.35M USD | $36.09K 1.15K USD | $12 0.38 USD | $12.4 0.39 USD | $986.72M 31.35M USD | 0 | -$0.55 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.8 1.42 USD |
-4.68
|
$983.17M 31.24M USD | $5.04K 160.15 USD | $44.8 1.42 USD | $44.85 1.43 USD | $983.17M 31.24M USD | 10.56 | $4.24 0.13 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
-0.25
|
$982.76M 31.23M USD | $60.69K 1.93K USD | $19.75 0.63 USD | $20.7 0.66 USD | $982.76M 31.23M USD | 0 | -$1.47 -0.04 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
0
|
$980.78M 31.16M USD | $1.01K 32.06 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||