結果ページ9 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.22B 38.78M USD | NT$6.00K 190.65 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.90 0.98 USD |
+3.04
|
NT$1.22B 38.78M USD | NT$73.63K 2.34K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.22B 38.78M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$134.00 4.26 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$74.66K 2.37K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$6.24K 198.25 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$1.21B 38.37M USD | 13.92 | NT$2.18 0.07 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$1.20B 38.25M USD | NT$16.00K 508.4 USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$1.20B 38.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+1.09
|
NT$1.20B 38.08M USD | NT$23.15K 735.6 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$1.19B 37.91M USD | NT$11.00K 349.53 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$1.18B 37.56M USD | NT$84.57K 2.69K USD | NT$27.20 0.86 USD | NT$28.30 0.9 USD | NT$1.18B 37.56M USD | 0 | -NT$4.90 -0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$1.17B 37.33M USD | NT$17.45K 554.48 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.33M USD | 0 | -NT$2.06 -0.06 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$1.17B 37.2M USD | NT$18.14K 576.47 USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$1.17B 37.2M USD | 12.35 | NT$2.46 0.08 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$28.80 0.92 USD |
-2.21
|
NT$1.17B 37.07M USD | NT$181.53K 5.77K USD | NT$28.25 0.9 USD | NT$31.15 0.99 USD | NT$1.17B 37.07M USD | 0 | -NT$1.97 -0.06 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.16B 36.99M USD | NT$1.70K 54.11 USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.91 | NT$3.91 0.12 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.10 0.77 USD |
-1.23
|
NT$1.16B 36.83M USD | NT$27.03K 858.76 USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$1.16B 36.83M USD | 15.64 | NT$1.54 0.05 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$1.16B 36.8M USD | NT$45.63K 1.45K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.16B 36.8M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.16B 36.78M USD | NT$96.00K 3.05K USD | NT$16.70 0.53 USD | NT$17.60 0.56 USD | NT$1.16B 36.78M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.35 1.16 USD |
-0.82
|
NT$1.16B 36.74M USD | NT$10.20K 324.11 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$1.16B 36.74M USD | 13.87 | NT$2.62 0.08 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$1.16B 36.71M USD | NT$40.30K 1.28K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.16B 36.71M USD | 4.97 | NT$5.18 0.16 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$1.16B 36.7M USD | NT$9.33K 296.46 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.16B 36.7M USD | 0 | -NT$3.97 -0.1 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$1.15B 36.51M USD | NT$87.59K 2.78K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.15B 36.51M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$17.00K 540.18 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$1.14B 36.21M USD | NT$42.93K 1.36K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.14B 36.21M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.65 1.32 USD |
-0.36
|
NT$1.14B 36.16M USD | NT$22.55K 716.53 USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$1.14B 36.16M USD | 13.79 | NT$3.02 0.1 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.10 0.96 USD |
-2.9
|
NT$1.14B 36.15M USD | NT$27.05K 859.59 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.14B 36.15M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
-4.2
|
NT$1.13B 35.9M USD | NT$2.70K 85.76 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$1.13B 35.9M USD | 17.03 | NT$2.14 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$1.13B 35.75M USD | NT$3.00K 95.33 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.13B 35.75M USD | 850.00 | NT$0.04 0.001 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.12B 35.53M USD | NT$68.10K 2.16K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.18K 323.44 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.11B 35.34M USD | NT$34.10K 1.08K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
-0.33
|
NT$1.11B 35.23M USD | NT$10.05K 319.37 USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$1.10B 34.98M USD | NT$25.00 0.79 USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$1.09B 34.76M USD | NT$1.00 0.03 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.00K 158.97 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.09B 34.61M USD | NT$91.32K 2.9K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.09B 34.61M USD | 26.66 | NT$0.51 0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.95 0.54 USD |
-3.14
|
NT$1.09B 34.56M USD | NT$60.00K 1.91K USD | NT$16.95 0.54 USD | NT$17.85 0.57 USD | NT$1.09B 34.56M USD | 0 | -NT$0.92 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$1.08B 34.45M USD | NT$167.52K 5.32K USD | NT$17.70 0.56 USD | NT$18.90 0.6 USD | NT$1.08B 34.45M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.00 2.41 USD |
+8.11
|
NT$1.08B 34.36M USD | NT$53.29K 1.69K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.36M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.90 1.08 USD |
-1.6
|
NT$1.08B 34.32M USD | NT$93.88K 2.98K USD | NT$33.10 1.05 USD | NT$34.45 1.09 USD | NT$1.08B 34.32M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.32 0.23 USD |
+2.52
|
NT$1.07B 33.95M USD | NT$106.36K 3.38K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.07B 33.95M USD | 0 | -NT$0.76 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.75 0.95 USD |
-1.65
|
NT$1.07B 33.92M USD | NT$3.05K 96.82 USD | NT$29.75 0.95 USD | NT$29.75 0.95 USD | NT$1.07B 33.92M USD | 31.31 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$1.06B 33.77M USD | NT$8.18K 259.95 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$1.06B 33.77M USD | 14.82 | NT$1.41 0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.80 1.26 USD |
-0.62
|
NT$1.06B 33.75M USD | NT$18.90K 600.49 USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.06B 33.75M USD | 49.75 | NT$0.80 0.03 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$1.06B 33.61M USD | NT$234.05K 7.44K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$1.06B 33.61M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.34 0.2 USD |
-5.65
|
NT$1.05B 33.47M USD | NT$89.22K 2.83K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.47M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$1.05B 33.29M USD | NT$26.00K 826.22 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.30 0.71 USD |
-1.33
|
NT$1.04B 33M USD | NT$7.00K 222.43 USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.04B 33M USD | 76.89 | NT$0.29 0.009 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$1.04B 32.9M USD | NT$13.38K 425.19 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.9M USD | 13.07 | NT$2.44 0.08 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.03B 32.67M USD | NT$54.75K 1.74K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$1.03B 32.67M USD | 7.44 | NT$3.05 0.1 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.01B 32.23M USD | NT$19.03K 604.62 USD | NT$9.71 0.31 USD | NT$10.15 0.32 USD | NT$1.01B 32.23M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.90 0.82 USD |
-2.08
|
NT$1.01B 32.09M USD | NT$18.00K 571.96 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.01B 32.09M USD | 76.17 | NT$0.34 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.01B 32.09M USD | NT$24.00K 762.61 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$45.45 1.44 USD |
-8.18
|
NT$1.01B 32.06M USD | NT$29.65K 942.17 USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$1.01B 32.06M USD | 8.77 | NT$5.18 0.16 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$1.01B 32.03M USD | NT$1.00 0.03 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$1.01B 32.03M USD | 27.07 | NT$0.53 0.02 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$12.00 0.38 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$995.36M 31.63M USD | NT$7.11K 225.95 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$995.36M 31.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$979.16M 31.11M USD | NT$9.36K 297.42 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$977.19M 31.05M USD | NT$6.75K 214.36 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$967.86M 30.75M USD | NT$15.07K 478.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$967.86M 30.75M USD | 0 | -NT$1.30 -0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$963.73M 30.62M USD | NT$38.83K 1.23K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$963.73M 30.62M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$961.96M 30.57M USD | NT$13.00K 413.08 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$961.96M 30.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$39.60 1.26 USD |
+7.32
|
NT$954.68M 30.34M USD | NT$18.91K 600.84 USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$954.68M 30.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$951.67M 30.24M USD | NT$48.46K 1.54K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$947.32M 30.1M USD | NT$64.94K 2.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$944.25M 30M USD | NT$25.19K 800.45 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$944.25M 30M USD | 156.36 | NT$0.11 0.003 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$940.46M 29.88M USD | NT$50.20K 1.6K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$940.46M 29.88M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$936.65M 29.76M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$936.65M 29.76M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$929.55M 29.54M USD | NT$37.38K 1.19K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$927.06M 29.46M USD | NT$9.03K 286.99 USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$927.06M 29.46M USD | 18.42 | NT$1.33 0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$926.55M 29.44M USD | NT$34.10K 1.08K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$913.66M 29.03M USD | NT$6.03K 191.51 USD | NT$23.25 0.74 USD | NT$23.90 0.76 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-1.36
|
NT$910.00M 28.92M USD | NT$6.36K 202.15 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$908.12M 28.86M USD | NT$46.70K 1.48K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$908.12M 28.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$902.34M 28.67M USD | NT$2.00 0.06 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$898.98M 28.57M USD | NT$162.09K 5.15K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$898.98M 28.57M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$888.75M 28.24M USD | NT$33.00K 1.05K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$888.75M 28.24M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$7.34K 233.26 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$873.41M 27.75M USD | NT$18.12K 575.8 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$873.41M 27.75M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$869.82M 27.64M USD | NT$7.11K 226.02 USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$869.82M 27.64M USD | 19.91 | NT$1.22 0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$869.36M 27.62M USD | NT$6.91K 219.69 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$869.36M 27.62M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.10 0.61 USD |
-1.8
|
NT$866.19M 27.52M USD | NT$27.46K 872.42 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$866.19M 27.52M USD | 100.52 | NT$0.19 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.65 0.69 USD |
-2.04
|
NT$855.41M 27.18M USD | NT$38.00K 1.21K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$855.41M 27.18M USD | 0 | NT$0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.60 0.62 USD |
-1.51
|
NT$854.51M 27.15M USD | NT$51.25K 1.63K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$854.51M 27.15M USD | 38.43 | NT$0.51 0.02 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.30 0.87 USD |
-0.73
|
NT$848.76M 26.97M USD | NT$22.00K 699.06 USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$848.76M 26.97M USD | 25.75 | NT$1.06 0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$848.33M 26.96M USD | NT$17.11K 543.68 USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$848.33M 26.96M USD | 49.00 | NT$0.35 0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.20 1.02 USD |
+4.38
|
NT$847.74M 26.94M USD | NT$217.83K 6.92K USD | NT$30.75 0.98 USD | NT$32.25 1.02 USD | NT$847.74M 26.94M USD | 15.26 | NT$2.11 0.07 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$2.02K 64.12 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$838.66M 26.65M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$838.66M 26.65M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
+0.49
|
NT$838.58M 26.65M USD | NT$18.00K 571.96 USD | NT$6.10 0.19 USD | NT$6.16 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.75 0.37 USD |
-1.64
|
NT$832.19M 26.44M USD | NT$113.50K 3.61K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$832.19M 26.44M USD | 1.57 | NT$7.44 0.24 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$824.68M 26.2M USD | NT$31.02K 985.67 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$824.68M 26.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$29.75 0.95 USD |
+8.78
|
NT$818.12M 26M USD | NT$59.22K 1.88K USD | NT$27.15 0.86 USD | NT$30.05 0.95 USD | NT$818.12M 26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.60 1.48 USD |
-1.89
|
NT$814.50M 25.88M USD | NT$65.45K 2.08K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$814.50M 25.88M USD | 0 | -NT$1.95 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||