結果ページ9 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.95 0.92 USD |
+2.3
|
NT$1.22B 38.78M USD | NT$57.20K 1.82K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$1.22B 38.78M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$18.06K 573.99 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$1.21B 38.52M USD | NT$12.27K 389.76 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$1.21B 38.49M USD | NT$36.90K 1.17K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.20B 38.26M USD | NT$82.17K 2.61K USD | NT$16.00 0.51 USD | NT$16.60 0.53 USD | NT$1.20B 38.26M USD | 0 | -NT$2.38 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.70 0.88 USD |
-1.25
|
NT$1.20B 38.11M USD | NT$202.08K 6.42K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$1.20B 38.11M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$29.45 0.94 USD |
+16.63
|
NT$1.19B 37.91M USD | NT$250.87K 7.97K USD | NT$24.40 0.78 USD | NT$30.10 0.96 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.40 1.03 USD |
+0.15
|
NT$1.19B 37.67M USD | NT$25.22K 801.37 USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$1.19B 37.67M USD | 9.96 | NT$3.25 0.1 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.18B 37.65M USD | NT$16.83K 534.75 USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$1.18B 37.65M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.18B 37.59M USD | NT$76.76K 2.44K USD | NT$15.70 0.5 USD | NT$16.40 0.52 USD | NT$1.18B 37.59M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.05 1.21 USD |
-1.81
|
NT$1.18B 37.48M USD | NT$11.00K 349.53 USD | NT$36.65 1.16 USD | NT$38.05 1.21 USD | NT$1.18B 37.48M USD | 18.11 | NT$2.10 0.07 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.40 0.78 USD |
+0.21
|
NT$1.17B 37.29M USD | NT$36.00K 1.14K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.17B 37.29M USD | 15.84 | NT$1.54 0.05 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.17B 37.26M USD | NT$58.26K 1.85K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.17B 37.23M USD | NT$43.97K 1.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.17B 37.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$17.10 0.54 USD |
+3.32
|
NT$1.17B 37.21M USD | NT$374.83K 11.91K USD | NT$16.90 0.54 USD | NT$18.15 0.58 USD | NT$1.17B 37.21M USD | 0 | -NT$1.23 -0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$1.17B 37.09M USD | NT$8.24K 261.92 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.17B 37.07M USD | NT$41.59K 1.32K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$1.17B 37.04M USD | NT$34.60K 1.1K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$1.17B 37.04M USD | 14.04 | NT$2.61 0.08 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
+1.04
|
NT$1.16B 36.99M USD | NT$26.70K 848.27 USD | NT$36.65 1.16 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.81 | NT$3.95 0.13 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$9.10K 289.06 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.15B 36.62M USD | NT$12.04K 382.48 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.55 0.81 USD |
-5.37
|
NT$1.15B 36.42M USD | NT$77.77K 2.47K USD | NT$25.55 0.81 USD | NT$27.00 0.86 USD | NT$1.15B 36.42M USD | 4.93 | NT$5.18 0.16 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
-0.87
|
NT$1.14B 36.34M USD | NT$10.03K 318.55 USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
+0.12
|
NT$1.14B 36.29M USD | NT$34.69K 1.1K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.00 1.08 USD |
-2.3
|
NT$1.13B 35.75M USD | NT$54.73K 1.74K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.13B 35.75M USD | 850.00 | NT$0.04 0.001 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$33.40K 1.06K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$1.12B 35.68M USD | NT$17.20K 546.47 USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.12B 35.68M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.15 0.8 USD |
-0.98
|
NT$1.12B 35.6M USD | NT$41.05K 1.3K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.12B 35.6M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.72 0.21 USD |
+5.66
|
NT$1.12B 35.47M USD | NT$71.01K 2.26K USD | NT$6.15 0.2 USD | NT$6.79 0.22 USD | NT$1.12B 35.47M USD | 0 | -NT$1.18 -0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
+0.55
|
NT$1.12B 35.46M USD | NT$7.81K 248.26 USD | NT$36.60 1.16 USD | NT$36.85 1.17 USD | NT$1.12B 35.46M USD | 12.88 | NT$2.86 0.09 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$1.11B 35.35M USD | NT$10.02K 318.39 USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$1.11B 35.35M USD | 9.48 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.10B 34.97M USD | NT$12.02K 381.88 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.50 1.57 USD |
+2.27
|
NT$1.10B 34.92M USD | NT$30.94K 983.03 USD | NT$48.85 1.55 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.45 1.09 USD |
+0.15
|
NT$1.10B 34.87M USD | NT$24.96K 792.98 USD | NT$34.35 1.09 USD | NT$35.00 1.11 USD | NT$1.10B 34.87M USD | 0 | -NT$2.11 -0.06 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.10B 34.83M USD | NT$58.76K 1.87K USD | NT$16.80 0.53 USD | NT$18.35 0.58 USD | NT$1.10B 34.83M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
-3.76
|
NT$1.09B 34.76M USD | NT$5.29K 168 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.09B 34.73M USD | NT$89.47K 2.84K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$1.09B 34.73M USD | 27.30 | NT$0.50 0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.09B 34.49M USD | NT$6.62K 210.35 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.95 0.6 USD |
-2.32
|
NT$1.08B 34.17M USD | NT$12.05K 383.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.08B 34.17M USD | 20.37 | NT$0.93 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$11.40K 362.37 USD | NT$24.45 0.78 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
+1.91
|
NT$1.07B 33.97M USD | NT$55.67K 1.77K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$1.07B 33.97M USD | 48.84 | NT$0.82 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$1.07B 33.85M USD | NT$19.01K 604.02 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$1.07B 33.85M USD | 14.85 | NT$1.41 0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$1.06B 33.61M USD | NT$44.62K 1.42K USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$1.06B 33.61M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$1.05B 33.44M USD | NT$43.10K 1.37K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.05B 33.44M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
+2.46
|
NT$1.05B 33.29M USD | NT$224.54K 7.13K USD | NT$20.40 0.65 USD | NT$22.25 0.71 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.14 0.23 USD |
+0.56
|
NT$1.04B 33.12M USD | NT$77.87K 2.47K USD | NT$6.65 0.21 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
+2.3
|
NT$1.03B 32.81M USD | NT$13.75K 436.85 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.05 | NT$1.11 0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$1.03B 32.79M USD | NT$27.62K 877.63 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.03B 32.78M USD | NT$40.36K 1.28K USD | NT$25.10 0.8 USD | NT$26.45 0.84 USD | NT$1.03B 32.78M USD | 77.79 | NT$0.34 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.80 0.98 USD |
+1.65
|
NT$1.03B 32.62M USD | NT$22.38K 711.16 USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$1.03B 32.62M USD | 15.09 | NT$2.04 0.06 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
+2
|
NT$1.02B 32.39M USD | NT$8.52K 270.63 USD | NT$9.95 0.32 USD | NT$10.35 0.33 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.01B 32.09M USD | NT$46.48K 1.48K USD | NT$22.25 0.71 USD | NT$22.45 0.71 USD | NT$1.01B 32.09M USD | 7.31 | NT$3.05 0.1 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.01B 32.03M USD | NT$1.10K 34.98 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$1.01B 32.03M USD | 27.07 | NT$0.53 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.30 2.23 USD |
-6.27
|
NT$1.00B 31.79M USD | NT$34.98K 1.11K USD | NT$66.10 2.1 USD | NT$72.70 2.31 USD | NT$1.00B 31.79M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$930.00 29.55 USD | NT$39.60 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$995.36M 31.63M USD | NT$5.37K 170.6 USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$995.36M 31.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
-0.26
|
NT$978.44M 31.09M USD | NT$12.36K 392.62 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.71 | NT$2.85 0.09 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$976.35M 31.02M USD | NT$11.67K 370.91 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
-0.81
|
NT$960.00M 30.5M USD | NT$9.21K 292.52 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$958.05M 30.44M USD | NT$95.53K 3.04K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$958.05M 30.44M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$52.40K 1.66K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$947.67M 30.11M USD | NT$69.06K 2.19K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$943.26M 29.97M USD | NT$51.01K 1.62K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$941.73M 29.92M USD | NT$13.91K 441.87 USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$933.97M 29.68M USD | NT$42.53K 1.35K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$933.97M 29.68M USD | 33.81 | NT$3.12 0.1 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$922.50M 29.31M USD | NT$41.31K 1.31K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$922.50M 29.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$23.23K 738.27 USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$919.55M 29.22M USD | NT$33.07K 1.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$919.55M 29.22M USD | 41.78 | NT$0.56 0.02 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.60 0.56 USD |
+3.23
|
NT$915.83M 29.1M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$915.83M 29.1M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$915.70M 29.1M USD | NT$16.69K 530.36 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$915.70M 29.1M USD | 18.19 | NT$1.33 0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.40 0.49 USD |
-0.32
|
NT$905.18M 28.76M USD | NT$30.70K 975.6 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$905.18M 28.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$902.34M 28.67M USD | NT$6.00K 190.78 USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.43 | NT$2.67 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$896.25M 28.48M USD | NT$39.30K 1.25K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$896.25M 28.48M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$893.25M 28.38M USD | NT$76.91K 2.44K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$893.25M 28.38M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$889.59M 28.27M USD | NT$32.12K 1.02K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$889.59M 28.27M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$882.06M 28.03M USD | NT$19.33K 614.12 USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$876.37M 27.85M USD | NT$25.21K 801.12 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$875.92M 27.83M USD | NT$3.08K 97.8 USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$874.19M 27.78M USD | NT$4.35K 138.1 USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$873.19M 27.75M USD | NT$97.72K 3.1K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$873.19M 27.75M USD | 0 | NT$0.00 0 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$873.07M 27.74M USD | NT$80.56K 2.56K USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$873.07M 27.74M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$867.59M 27.57M USD | NT$73.09K 2.32K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$150.00 4.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$859.08M 27.3M USD | NT$16.32K 518.6 USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$859.08M 27.3M USD | 19.67 | NT$1.22 0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$854.98M 27.17M USD | NT$19.00K 603.73 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$854.98M 27.17M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.95 0.38 USD |
+3.02
|
NT$846.35M 26.89M USD | NT$391.18K 12.43K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$846.35M 26.89M USD | 1.61 | NT$7.41 0.24 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$2.02K 64.12 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$838.66M 26.65M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$838.66M 26.65M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$834.52M 26.52M USD | NT$52.03K 1.65K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.12 0.19 USD |
+1.49
|
NT$834.49M 26.52M USD | NT$28.00K 889.74 USD | NT$6.03 0.19 USD | NT$6.20 0.2 USD | NT$834.49M 26.52M USD | 0 | -NT$0.50 -0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.50 1.51 USD |
-4.62
|
NT$830.23M 26.38M USD | NT$58.78K 1.87K USD | NT$45.50 1.45 USD | NT$47.85 1.52 USD | NT$830.23M 26.38M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$827.54M 26.3M USD | NT$22.58K 717.45 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$827.54M 26.3M USD | 12.51 | NT$2.31 0.07 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$813.56M 25.85M USD | NT$35.63K 1.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||