결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.D Development Co., LTD 4402.TWO | NT$17.30 0.55 USD |
-1.42
|
NT$1.18B 37.38M USD | NT$41.13K 1.31K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.18B 37.38M USD | 172.99 | NT$0.10 0.003 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.80 1.23 USD |
-2.02
|
NT$1.17B 37.34M USD | NT$28.48K 905.02 USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$1.17B 37.34M USD | 13.37 | NT$2.90 0.09 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$29.95 0.95 USD |
+5.83
|
NT$1.17B 37.29M USD | NT$19.14K 608.02 USD | NT$28.05 0.89 USD | NT$29.95 0.95 USD | NT$1.17B 37.29M USD | 0 | -NT$0.45 -0.01 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.60 0.56 USD |
-3.3
|
NT$1.17B 37.25M USD | NT$102.70K 3.26K USD | NT$17.50 0.56 USD | NT$18.30 0.58 USD | NT$1.17B 37.25M USD | 35.20 | NT$0.50 0.02 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.20 0.58 USD |
-1.89
|
NT$1.17B 37.16M USD | NT$125.81K 4K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$1.17B 37.16M USD | 0 | -NT$0.87 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
0
|
NT$1.17B 37.15M USD | NT$114.40K 3.64K USD | NT$36.60 1.16 USD | NT$38.95 1.24 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.90 0.54 USD |
-0.59
|
NT$1.17B 37.08M USD | NT$2.55K 81.03 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.08M USD | 9.18 | NT$1.84 0.06 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.10 0.58 USD |
+1.12
|
NT$1.16B 36.96M USD | NT$19.35K 614.72 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.16B 36.96M USD | 0 | -NT$2.18 -0.06 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$1.16B 36.94M USD | NT$11.10K 352.71 USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$1.16B 36.94M USD | 35.78 | NT$0.76 0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$1.16B 36.76M USD | NT$32.49K 1.03K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.16B 36.76M USD | 0 | -NT$0.70 -0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
0
|
NT$1.15B 36.43M USD | NT$41.17K 1.31K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.15B 36.43M USD | 0 | -NT$1.69 -0.05 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.90 0.73 USD |
-4.98
|
NT$1.14B 36.37M USD | NT$26.88K 853.96 USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$1.14B 36.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.14B 36.25M USD | NT$29.10K 924.79 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.14B 36.25M USD | 87.50 | NT$0.28 0.008 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.90 1.24 USD |
+0.39
|
NT$1.11B 35.39M USD | NT$9.54K 303.23 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.11B 35.39M USD | 13.69 | NT$2.84 0.09 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.90 1.24 USD |
+1.04
|
NT$1.11B 35.34M USD | NT$9.00K 285.98 USD | NT$37.70 1.2 USD | NT$39.05 1.24 USD | NT$1.11B 35.34M USD | 0 | NT$0.00 0 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.70 0.88 USD |
+0.54
|
NT$1.10B 35.02M USD | NT$41.21K 1.31K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$1.10B 35.02M USD | 14.06 | NT$1.97 0.06 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.00 0.32 USD |
-2.91
|
NT$1.10B 34.94M USD | NT$67.00K 2.13K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$1.10B 34.94M USD | 0 | -NT$9.97 -0.3 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.35 0.58 USD |
-0.54
|
NT$1.09B 34.78M USD | NT$11.00K 349.53 USD | NT$17.05 0.54 USD | NT$18.35 0.58 USD | NT$1.09B 34.78M USD | 0 | -NT$0.07 -0.002 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.10 1.66 USD |
-3.87
|
NT$1.09B 34.77M USD | NT$3.00K 95.33 USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$1.09B 34.77M USD | 19.44 | NT$2.68 0.09 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.65 0.43 USD |
-0.36
|
NT$1.09B 34.73M USD | NT$12.99K 412.6 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.09B 34.73M USD | 0 | -NT$0.18 -0.005 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
0
|
NT$1.09B 34.65M USD | NT$18.03K 572.94 USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$1.09B 34.65M USD | 46.25 | NT$0.60 0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
-0.6
|
NT$1.08B 34.44M USD | NT$26.65K 846.81 USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.45 0.81 USD |
-0.97
|
NT$1.08B 34.21M USD | NT$26.41K 839.31 USD | NT$24.80 0.79 USD | NT$25.70 0.82 USD | NT$1.08B 34.21M USD | 39.15 | NT$0.65 0.02 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.05 0.48 USD |
-3.22
|
NT$1.06B 33.59M USD | NT$4.09K 129.96 USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.06B 33.59M USD | 37.62 | NT$0.40 0.01 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.85 1.27 USD |
+0.89
|
NT$1.05B 33.43M USD | NT$1.00K 31.78 USD | NT$39.85 1.27 USD | NT$39.85 1.27 USD | NT$1.05B 33.43M USD | 13.15 | NT$3.03 0.1 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.90 0.76 USD |
-0.21
|
NT$1.05B 33.27M USD | NT$7.61K 241.65 USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$1.05B 33.27M USD | 0 | -NT$0.15 -0.004 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.65 0.4 USD |
+0.4
|
NT$1.04B 32.97M USD | NT$20.39K 647.9 USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$1.04B 32.97M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.60 0.85 USD |
-1.66
|
NT$1.03B 32.85M USD | NT$16.06K 510.15 USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$1.03B 32.85M USD | 0 | -NT$0.59 -0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
-0.24
|
NT$1.03B 32.76M USD | NT$10.18K 323.6 USD | NT$41.20 1.31 USD | NT$41.40 1.32 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
0
|
NT$1.03B 32.63M USD | NT$19.55K 621.3 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$16.80 0.53 USD |
-2.33
|
NT$1.02B 32.53M USD | NT$102.86K 3.27K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$1.02B 32.53M USD | 0 | -NT$1.01 -0.03 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.10 0.58 USD |
0
|
NT$1.02B 32.36M USD | NT$5.60K 178.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.02B 32.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.70 0.47 USD |
-2
|
NT$1.01B 32.24M USD | NT$1.00K 31.78 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.01B 32.24M USD | 0 | -NT$0.86 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$1.01B 32.21M USD | NT$81.36K 2.59K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.01B 32.21M USD | 90.00 | NT$0.19 0.006 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.77 0.31 USD |
+3.94
|
NT$1.01B 32.18M USD | NT$17.17K 545.42 USD | NT$9.40 0.3 USD | NT$9.77 0.31 USD | NT$1.01B 32.18M USD | 0 | -NT$0.62 -0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
0
|
NT$1.01B 32.12M USD | NT$21.00K 667.28 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.01B 32.12M USD | 0 | -NT$0.09 -0.002 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
0
|
NT$1.01B 32.06M USD | NT$2.00K 63.55 USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$1.01B 32.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.00 0.32 USD |
-6.1
|
NT$1.01B 31.99M USD | NT$284.55K 9.04K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$1.01B 31.99M USD | 0 | -NT$2.06 -0.06 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.00 0.79 USD |
+0.81
|
NT$997.28M 31.69M USD | NT$110.11K 3.5K USD | NT$24.15 0.77 USD | NT$25.50 0.81 USD | NT$997.28M 31.69M USD | 83.33 | NT$0.30 0.009 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$996.06M 31.65M USD | NT$27.08K 860.54 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$996.06M 31.65M USD | 0 | -NT$0.48 -0.01 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.35 0.23 USD |
0
|
NT$994.86M 31.61M USD | NT$183.34K 5.83K USD | NT$7.00 0.22 USD | NT$7.37 0.23 USD | NT$994.86M 31.61M USD | 0 | -NT$0.51 -0.01 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.85 0.79 USD |
-0.6
|
NT$993.01M 31.55M USD | NT$5.27K 167.46 USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$993.01M 31.55M USD | 9.34 | NT$2.66 0.08 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.55 1.19 USD |
+1.49
|
NT$992.15M 31.53M USD | NT$23.00K 730.77 USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$992.15M 31.53M USD | 15.38 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.80 0.63 USD |
-1.49
|
NT$990.00M 31.46M USD | NT$95.39K 3.03K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$990.00M 31.46M USD | 0 | -NT$0.39 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.60 0.5 USD |
-1.27
|
NT$987.99M 31.39M USD | NT$10.08K 320.42 USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$987.99M 31.39M USD | 0 | -NT$0.76 -0.02 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$25.20 0.8 USD |
-7.35
|
NT$984.65M 31.29M USD | NT$35.15K 1.12K USD | NT$25.20 0.8 USD | NT$27.20 0.86 USD | NT$984.65M 31.29M USD | 0 | -NT$1.06 -0.03 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$977.68M 31.07M USD | NT$10.00K 317.75 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$977.68M 31.07M USD | 8.96 | NT$4.97 0.16 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$38.35 1.22 USD |
-0.13
|
NT$976.58M 31.03M USD | NT$9.48K 301.1 USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$976.58M 31.03M USD | 13.89 | NT$2.76 0.09 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
0
|
NT$968.61M 30.78M USD | NT$1.01K 32.09 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
0
|
NT$968.15M 30.76M USD | NT$50.18K 1.59K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$968.15M 30.76M USD | 0 | -NT$4.86 -0.1 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$966.19M 30.7M USD | NT$80.04K 2.54K USD | NT$36.60 1.16 USD | NT$38.45 1.22 USD | NT$966.19M 30.7M USD | 54.85 | NT$0.70 0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
-0.46
|
NT$959.93M 30.5M USD | NT$8.32K 264.34 USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$959.93M 30.5M USD | 4.60 | NT$4.73 0.15 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$958.74M 30.46M USD | NT$66.00K 2.1K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$958.74M 30.46M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$165.09K 5.25K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$951.30M 30.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.75 0.69 USD |
-0.23
|
NT$938.73M 29.83M USD | NT$10.00K 317.82 USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$938.73M 29.83M USD | 0 | -NT$4.16 -0.1 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$6.00K 190.65 USD | NT$14.85 0.47 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.80 1.04 USD |
0
|
NT$934.77M 29.7M USD | NT$43.00K 1.37K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$934.77M 29.7M USD | 18.63 | NT$1.76 0.06 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.10 0.73 USD |
-1.28
|
NT$932.33M 29.63M USD | NT$50.42K 1.6K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$932.33M 29.63M USD | 1155.00 | NT$0.02 0.0006 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.70 0.91 USD |
+0.7
|
NT$929.88M 29.55M USD | NT$16.01K 508.56 USD | NT$28.50 0.91 USD | NT$28.95 0.92 USD | NT$929.88M 29.55M USD | 11.29 | NT$2.54 0.08 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
-2.57
|
NT$929.84M 29.55M USD | NT$43.23K 1.37K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.60 0.78 USD |
-1.01
|
NT$929.76M 29.54M USD | NT$2.00K 63.55 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$929.76M 29.54M USD | 0 | -NT$2.56 -0.08 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.45 0.65 USD |
-2.62
|
NT$927.41M 29.47M USD | NT$10.82K 343.94 USD | NT$20.25 0.64 USD | NT$21.00 0.67 USD | NT$927.41M 29.47M USD | 58.42 | NT$0.35 0.01 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
-0.18
|
NT$920.69M 29.26M USD | NT$9.01K 286.14 USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$11.41K 362.59 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.20 0.77 USD |
-1.02
|
NT$915.70M 29.1M USD | NT$11.34K 360.24 USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$915.70M 29.1M USD | 9.83 | NT$2.46 0.08 USD | ||
| Genie Networks Limited 8298.TWO | NT$35.50 1.13 USD |
-11.14
|
NT$909.94M 28.91M USD | NT$148.97K 4.73K USD | NT$31.00 0.99 USD | NT$40.70 1.29 USD | NT$909.94M 28.91M USD | 221.87 | NT$0.16 0.005 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.65 0.82 USD |
+0.2
|
NT$901.98M 28.66M USD | NT$7.35K 233.61 USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$901.98M 28.66M USD | 0 | -NT$1.32 -0.04 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.50 0.84 USD |
-0.75
|
NT$899.78M 28.59M USD | NT$23.04K 731.98 USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$899.78M 28.59M USD | 24.09 | NT$1.10 0.03 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
-0.93
|
NT$899.74M 28.59M USD | NT$30.52K 969.81 USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.95 0.51 USD |
-2.45
|
NT$892.83M 28.37M USD | NT$146.92K 4.67K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$892.83M 28.37M USD | 0 | -NT$1.24 -0.03 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.75 0.95 USD |
-0.17
|
NT$892.50M 28.36M USD | NT$1.02K 32.41 USD | NT$29.75 0.95 USD | NT$29.80 0.95 USD | NT$892.50M 28.36M USD | 0 | -NT$10.16 -0.3 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$891.89M 28.34M USD | NT$34.02K 1.08K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$891.89M 28.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dexin Corporation 3349.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$889.17M 28.25M USD | NT$97.15K 3.09K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$889.17M 28.25M USD | 0 | -NT$0.57 -0.01 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.75 0.79 USD |
+0.41
|
NT$879.41M 27.94M USD | NT$269.42K 8.56K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$879.41M 27.94M USD | 12.69 | NT$1.95 0.06 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
0
|
NT$877.40M 27.88M USD | NT$12.42K 394.55 USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$877.40M 27.88M USD | 0 | -NT$3.80 -0.1 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.30 0.39 USD |
+0.82
|
NT$871.14M 27.68M USD | NT$137.07K 4.36K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$871.14M 27.68M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
-1.78
|
NT$867.05M 27.55M USD | NT$13.00K 413.08 USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$866.66M 27.54M USD | NT$6.00K 190.65 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$866.66M 27.54M USD | 15.85 | NT$1.64 0.05 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.00 0.54 USD |
+2.41
|
NT$859.88M 27.32M USD | NT$447.61K 14.22K USD | NT$16.80 0.53 USD | NT$18.25 0.58 USD | NT$859.88M 27.32M USD | 0 | -NT$0.59 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
-1.64
|
NT$857.14M 27.24M USD | NT$101.00K 3.21K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.30 1.19 USD |
-0.13
|
NT$842.54M 26.77M USD | NT$6.10K 193.86 USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$842.54M 26.77M USD | 24.53 | NT$1.52 0.05 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.10 0.38 USD |
-0.82
|
NT$838.89M 26.66M USD | NT$10.00K 317.78 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$838.89M 26.66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
+0.66
|
NT$834.33M 26.51M USD | NT$31.20K 991.42 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$834.33M 26.51M USD | 0 | -NT$0.28 -0.008 USD | ||
| Antec Inc. 6276.TWO | NT$37.30 1.19 USD |
-3.62
|
NT$822.20M 26.13M USD | NT$13.15K 417.75 USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$822.20M 26.13M USD | 44.93 | NT$0.83 0.03 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$105.00 3.34 USD |
-3.67
|
NT$820.15M 26.06M USD | NT$52.36K 1.66K USD | NT$101.00 3.21 USD | NT$110.00 3.5 USD | NT$820.15M 26.06M USD | 0 | -NT$0.12 -0.003 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$25.60 0.81 USD |
-2.1
|
NT$819.81M 26.05M USD | NT$29.67K 942.87 USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$819.81M 26.05M USD | 0 | -NT$0.93 -0.02 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.00 0.95 USD |
-0.83
|
NT$816.60M 25.95M USD | NT$27.12K 861.87 USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$816.60M 25.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
0
|
NT$813.98M 25.86M USD | NT$1.00 0.03 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.94 -0.02 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$811.95M 25.8M USD | NT$73.72K 2.34K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$811.95M 25.8M USD | 13.26 | NT$1.21 0.04 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$803.94M 25.55M USD | NT$25.74K 817.8 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| CGS International Inc. 5310.TWO | NT$27.75 0.88 USD |
+0.18
|
NT$803.20M 25.52M USD | NT$16.56K 526.2 USD | NT$26.40 0.84 USD | NT$27.80 0.88 USD | NT$803.20M 25.52M USD | 47.84 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$798.45M 25.37M USD | NT$19.10K 606.91 USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$798.45M 25.37M USD | 15.30 | NT$1.31 0.04 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.93 0.32 USD |
+2.16
|
NT$797.13M 25.33M USD | NT$59.51K 1.89K USD | NT$9.40 0.3 USD | NT$10.10 0.32 USD | NT$797.13M 25.33M USD | 16.83 | NT$0.59 0.02 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.10 0.99 USD |
-0.32
|
NT$796.53M 25.31M USD | NT$4.30K 136.63 USD | NT$31.10 0.99 USD | NT$31.15 0.99 USD | NT$796.53M 25.31M USD | 17.77 | NT$1.75 0.06 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.20 0.96 USD |
-4.73
|
NT$795.09M 25.26M USD | NT$112.63K 3.58K USD | NT$30.20 0.96 USD | NT$31.95 1.02 USD | NT$795.09M 25.26M USD | 18.30 | NT$1.65 0.05 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.00 0.38 USD |
-2.04
|
NT$790.68M 25.12M USD | NT$26.13K 830.26 USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$790.68M 25.12M USD | 0 | -NT$1.91 -0.06 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$788.44M 25.05M USD | NT$26.00K 826.16 USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$788.44M 25.05M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$16.90 0.54 USD |
-1.74
|
NT$787.41M 25.02M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
0
|
NT$784.75M 24.94M USD | NT$73.03K 2.32K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||