$2.28T
시가 총액
$71.1B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$15.85 0.5 USD
+5.67
NT$1.23B 39.09M USD NT$561.22K 17.83K USD NT$15.05 0.48 USD NT$16.20 0.51 USD NT$1.23B 39.09M USD 22.64 NT$0.70 0.02 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.55 0.72 USD
0
NT$1.22B 38.78M USD NT$3.20K 101.68 USD NT$22.55 0.72 USD NT$22.65 0.72 USD NT$1.22B 38.78M USD 12.25 NT$1.84 0.06 USD
tw Cypress Technology Co.,Ltd. 3541.TWO TW NT$21.85 0.69 USD
-0.46
NT$1.22B 38.69M USD NT$47.27K 1.5K USD NT$21.70 0.69 USD NT$22.00 0.7 USD NT$1.22B 38.69M USD 0 -NT$0.83 -0.02 USD
tw Chi Hua Fitness Co., Ltd. 1593.TWO TW NT$30.55 0.97 USD
0
NT$1.22B 38.62M USD NT$1.11K 35.27 USD NT$30.55 0.97 USD NT$30.55 0.97 USD NT$1.22B 38.62M USD 14.01 NT$2.18 0.07 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.50 1.29 USD
0
NT$1.22B 38.61M USD NT$3.50K 111.28 USD NT$40.20 1.28 USD NT$40.50 1.29 USD NT$1.22B 38.61M USD 11.84 NT$3.42 0.11 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$28.65 0.91 USD
-0.52
NT$1.21B 38.38M USD NT$5.06K 160.72 USD NT$28.55 0.91 USD NT$28.65 0.91 USD NT$1.21B 38.38M USD 0 -NT$0.78 -0.02 USD
tw Fullhome Development Co., Ltd. 5345.TWO TW NT$31.95 1.02 USD
-0.16
NT$1.21B 38.37M USD NT$5.01K 159.19 USD NT$29.75 0.95 USD NT$31.95 1.02 USD NT$1.21B 38.37M USD 0 -NT$0.32 -0.01 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$33.00 1.05 USD
-0.45
NT$1.21B 38.37M USD NT$2.00K 63.55 USD NT$33.00 1.05 USD NT$33.50 1.06 USD NT$1.21B 38.37M USD 10.18 NT$3.24 0.1 USD
tw Diamond Biotechnology Co., Ltd 6815.TWO TW NT$30.55 0.97 USD
+0.67
NT$1.21B 38.34M USD NT$3.00K 95.45 USD NT$30.00 0.95 USD NT$30.55 0.97 USD NT$1.21B 38.34M USD 0 -NT$1.78 -0.05 USD
tw Tittot Company Limited 9949.TWO TW NT$26.70 0.85 USD
-0.74
NT$1.20B 38.06M USD NT$14.46K 459.44 USD NT$26.65 0.85 USD NT$26.95 0.86 USD NT$1.20B 38.06M USD 5.15 NT$5.18 0.16 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$16.35 0.52 USD
-4.11
NT$1.19B 37.91M USD NT$7.00K 222.43 USD NT$16.35 0.52 USD NT$16.50 0.52 USD NT$1.19B 37.91M USD 0 -NT$2.36 -0.07 USD
tw Enimmune Corporation 6564.TWO TW NT$16.50 0.52 USD
+0.31
NT$1.19B 37.82M USD NT$2.00 0.06 USD NT$16.05 0.51 USD NT$16.50 0.52 USD NT$1.19B 37.82M USD 0 -NT$2.28 -0.07 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$27.40 0.87 USD
+2.05
NT$1.19B 37.7M USD NT$23.00K 730.83 USD NT$26.95 0.86 USD NT$27.40 0.87 USD NT$1.19B 37.7M USD 0 -NT$4.90 -0.1 USD
tw Xxtechec Co., Ltd. 8477.TWO TW NT$18.45 0.59 USD
+3.65
NT$1.18B 37.62M USD NT$13.00K 413.17 USD NT$17.80 0.57 USD NT$19.00 0.6 USD NT$1.18B 37.62M USD 0 -NT$0.92 -0.02 USD
tw Excelsior Biopharma Inc. 6496.TWO TW NT$25.40 0.81 USD
0
NT$1.18B 37.59M USD NT$289.00 9.18 USD NT$24.05 0.76 USD NT$25.40 0.81 USD NT$1.18B 37.59M USD 0 -NT$3.97 -0.1 USD
tw AViTA Corporation 4735.TWO TW NT$30.65 0.97 USD
+0.16
NT$1.18B 37.5M USD NT$35.05K 1.11K USD NT$30.65 0.97 USD NT$30.80 0.98 USD NT$1.18B 37.5M USD 12.45 NT$2.46 0.08 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.45 0.78 USD
+0.2
NT$1.18B 37.37M USD NT$3.00K 95.33 USD NT$24.45 0.78 USD NT$24.55 0.78 USD NT$1.18B 37.37M USD 15.87 NT$1.54 0.05 USD
tw Li Kang Biomedical Co., Ltd. 6242.TWO TW NT$36.90 1.17 USD
+0.54
NT$1.17B 37.29M USD NT$1.05K 33.36 USD NT$36.90 1.17 USD NT$36.90 1.17 USD NT$1.17B 37.29M USD 14.08 NT$2.62 0.08 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.25 0.52 USD
-1.22
NT$1.17B 37.15M USD NT$3.00K 95.42 USD NT$16.25 0.52 USD NT$16.25 0.52 USD NT$1.17B 37.15M USD 0 -NT$0.96 -0.03 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.00 0.73 USD
0
NT$1.17B 37.09M USD NT$45.68K 1.45K USD NT$22.80 0.72 USD NT$23.70 0.75 USD NT$1.17B 37.09M USD 0 -NT$2.06 -0.06 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.55 1.29 USD
0
NT$1.16B 36.84M USD NT$60.08K 1.91K USD NT$39.70 1.26 USD NT$40.80 1.3 USD NT$1.16B 36.84M USD 162.19 NT$0.25 0.007 USD
tw Bausen Inc. 2948.TWO TW NT$37.20 1.18 USD
0
NT$1.15B 36.64M USD NT$13.46K 427.6 USD NT$36.15 1.15 USD NT$37.50 1.19 USD NT$1.15B 36.64M USD 17.38 NT$2.14 0.07 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.95 0.54 USD
0
NT$1.15B 36.62M USD NT$25.00 0.79 USD NT$16.60 0.53 USD NT$18.00 0.57 USD NT$1.15B 36.62M USD 0 -NT$0.13 -0.004 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$19.25 0.61 USD
+1.58
NT$1.14B 36.38M USD NT$43.03K 1.37K USD NT$19.00 0.6 USD NT$19.95 0.63 USD NT$1.14B 36.38M USD 66.37 NT$0.29 0.009 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.65 0.82 USD
0
NT$1.14B 36.31M USD NT$226.60K 7.2K USD NT$25.40 0.81 USD NT$26.20 0.83 USD NT$1.14B 36.31M USD 0 -NT$0.67 -0.02 USD
tw BiOptic Inc. 6850.TWO TW NT$34.50 1.1 USD
0
NT$1.14B 36.27M USD NT$43.13K 1.37K USD NT$34.00 1.08 USD NT$34.95 1.11 USD NT$1.14B 36.27M USD 862.50 NT$0.04 0.001 USD
tw Information Technology Total Services Co., Ltd 6697.TWO TW NT$41.70 1.33 USD
-0.12
NT$1.14B 36.2M USD NT$11.00K 349.53 USD NT$41.70 1.33 USD NT$41.70 1.33 USD NT$1.14B 36.2M USD 13.80 NT$3.02 0.1 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$37.85 1.2 USD
0
NT$1.14B 36.13M USD NT$981.00 31.17 USD NT$37.85 1.2 USD NT$37.85 1.2 USD NT$1.14B 36.13M USD 9.68 NT$3.91 0.12 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$51.80 1.65 USD
+1.77
NT$1.14B 36.12M USD NT$2.10K 66.7 USD NT$51.80 1.65 USD NT$51.90 1.65 USD NT$1.14B 36.12M USD 8.59 NT$6.03 0.19 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.55 0.53 USD
-0.3
NT$1.13B 36.02M USD NT$17.01K 540.34 USD NT$16.55 0.53 USD NT$16.85 0.54 USD NT$1.13B 36.02M USD 0 -NT$1.19 -0.03 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.78 0.22 USD
0
NT$1.13B 35.79M USD NT$3.00 0.1 USD NT$6.51 0.21 USD NT$6.85 0.22 USD NT$1.13B 35.79M USD 0 -NT$1.12 -0.03 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$14.00 0.44 USD
+1.45
NT$1.12B 35.62M USD NT$49.28K 1.57K USD NT$13.95 0.44 USD NT$14.10 0.45 USD NT$1.12B 35.62M USD 27.45 NT$0.51 0.02 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.95 1.17 USD
0
NT$1.12B 35.56M USD NT$118.00 3.75 USD NT$36.85 1.17 USD NT$37.40 1.19 USD NT$1.12B 35.56M USD 13.01 NT$2.84 0.09 USD
tw I Yuan Precision Industrial Co., Ltd. 2235.TWO TW NT$31.00 0.99 USD
0
NT$1.11B 35.34M USD NT$1.12K 35.59 USD NT$31.00 0.99 USD NT$31.00 0.99 USD NT$1.11B 35.34M USD 32.63 NT$0.95 0.03 USD
tw Winston Medical Supply Co., Ltd. 6817.TWO TW NT$59.80 1.9 USD
-0.66
NT$1.10B 35M USD NT$6.43K 204.44 USD NT$59.80 1.9 USD NT$60.00 1.91 USD NT$1.10B 35M USD 9.38 NT$6.37 0.2 USD
tw Ma Kuang Healthcare Holding Limited 4139.TWO TW NT$24.45 0.78 USD
0
NT$1.10B 34.97M USD NT$1.00K 31.78 USD NT$24.45 0.78 USD NT$24.45 0.78 USD NT$1.10B 34.97M USD 0 -NT$1.55 -0.04 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$48.85 1.55 USD
0
NT$1.08B 34.46M USD NT$20.51K 651.77 USD NT$48.05 1.53 USD NT$49.00 1.56 USD NT$1.08B 34.46M USD 9.43 NT$5.18 0.16 USD
tw Ace Edulink Co., Ltd. 6764.TWO TW NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
tw Puriblood Medical Co., Ltd. 6847.TWO TW NT$75.70 2.41 USD
+3.98
NT$1.08B 34.23M USD NT$1.00K 31.81 USD NT$75.70 2.41 USD NT$75.70 2.41 USD NT$1.08B 34.23M USD 0 -NT$2.74 -0.08 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$33.80 1.07 USD
-2.45
NT$1.08B 34.21M USD NT$14.28K 453.59 USD NT$33.80 1.07 USD NT$34.55 1.1 USD NT$1.08B 34.21M USD 0 -NT$2.11 -0.06 USD
tw JET Optoelectronics Co., Ltd. 2255.TWO TW NT$18.00 0.57 USD
-1.1
NT$1.08B 34.16M USD NT$19.00K 603.73 USD NT$17.80 0.57 USD NT$18.15 0.58 USD NT$1.08B 34.16M USD 0 -NT$3.89 -0.1 USD
tw Perfect Medical Industry Co., Ltd. 6543.TWO TW NT$18.85 0.6 USD
0
NT$1.07B 33.99M USD NT$10.00 0.32 USD NT$18.85 0.6 USD NT$18.85 0.6 USD NT$1.07B 33.99M USD 20.26 NT$0.93 0.03 USD
tw Genetics Generation Advancement Corp. 4160.TWO TW NT$40.05 1.27 USD
+1.65
NT$1.07B 33.97M USD NT$1.20K 38.13 USD NT$40.05 1.27 USD NT$40.05 1.27 USD NT$1.07B 33.97M USD 50.06 NT$0.80 0.03 USD
tw Dynamic Precision Industry Corporation 8928.TWO TW NT$21.00 0.67 USD
0
NT$1.07B 33.93M USD NT$43.05K 1.37K USD NT$20.90 0.66 USD NT$21.10 0.67 USD NT$1.07B 33.93M USD 14.89 NT$1.41 0.04 USD
tw Sentronic International Corp. 3232.TWO TW NT$22.55 0.72 USD
0
NT$1.05B 33.37M USD NT$3.00 0.1 USD NT$22.00 0.7 USD NT$23.20 0.74 USD NT$1.05B 33.37M USD 77.75 NT$0.29 0.009 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$10.45 0.33 USD
+2.45
NT$1.04B 33.19M USD NT$5.01K 159.1 USD NT$10.45 0.33 USD NT$10.45 0.33 USD NT$1.04B 33.19M USD 0 -NT$0.34 -0.01 USD
tw K WAY Information Corporation 5201.TWO TW NT$26.95 0.86 USD
0
NT$1.04B 33.12M USD NT$3.03K 96.12 USD NT$26.95 0.86 USD NT$27.00 0.86 USD NT$1.04B 33.12M USD 0 -NT$0.06 -0.001 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$7.13 0.23 USD
0
NT$1.04B 33.07M USD NT$56.67K 1.8K USD NT$6.80 0.22 USD NT$7.23 0.23 USD NT$1.04B 33.07M USD 0 -NT$0.76 -0.02 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$24.75 0.79 USD
0
NT$1.04B 32.93M USD NT$6.03K 191.73 USD NT$24.60 0.78 USD NT$25.75 0.82 USD NT$1.04B 32.93M USD 0 -NT$2.05 -0.06 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.80 1.01 USD
0
NT$1.03B 32.79M USD NT$464.00 14.74 USD NT$31.30 0.99 USD NT$32.00 1.02 USD NT$1.03B 32.79M USD 13.03 NT$2.44 0.08 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.60 0.85 USD
-0.75
NT$1.03B 32.68M USD NT$20.00 0.64 USD NT$26.60 0.85 USD NT$26.60 0.85 USD NT$1.03B 32.68M USD 24.62 NT$1.08 0.03 USD
tw Redwood Group Ltd 8426.TWO TW NT$20.45 0.65 USD
+0.99
NT$1.03B 32.65M USD NT$5.00K 158.88 USD NT$20.25 0.64 USD NT$20.50 0.65 USD NT$1.03B 32.65M USD 11.05 NT$1.85 0.06 USD
tw Avertronics Inc. 3597.TWO TW NT$26.15 0.83 USD
-0.95
NT$1.02B 32.4M USD NT$4.00K 127.1 USD NT$26.15 0.83 USD NT$26.40 0.84 USD NT$1.02B 32.4M USD 76.91 NT$0.34 0.01 USD
tw Concord Medical Co., Ltd. 6518.TWO TW NT$30.20 0.96 USD
+0.17
NT$1.01B 31.99M USD NT$3.00 0.1 USD NT$30.20 0.96 USD NT$30.20 0.96 USD NT$1.01B 31.99M USD 15.02 NT$2.01 0.06 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$22.10 0.7 USD
0
NT$1.00B 31.8M USD NT$36.10K 1.15K USD NT$22.10 0.7 USD NT$22.50 0.71 USD NT$1.00B 31.8M USD 7.24 NT$3.05 0.1 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.20 0.39 USD
0
NT$991.30M 31.5M USD NT$82.51K 2.62K USD NT$12.15 0.39 USD NT$12.45 0.4 USD NT$991.30M 31.5M USD 0 -NT$0.92 -0.02 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$17.35 0.55 USD
0
NT$986.48M 31.35M USD NT$86.00 2.73 USD NT$17.25 0.55 USD NT$17.60 0.56 USD NT$986.48M 31.35M USD 0 -NT$1.93 -0.06 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$39.05 1.24 USD
0
NT$977.19M 31.05M USD NT$19.11K 607.32 USD NT$39.05 1.24 USD NT$39.30 1.25 USD NT$977.19M 31.05M USD 13.65 NT$2.86 0.09 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.30 0.55 USD
-1.98
NT$973.53M 30.93M USD NT$4.19K 133.04 USD NT$17.30 0.55 USD NT$17.70 0.56 USD NT$973.53M 30.93M USD 0 -NT$0.19 -0.006 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.70 0.56 USD
+1.16
NT$971.70M 30.88M USD NT$1.11K 35.11 USD NT$17.70 0.56 USD NT$17.70 0.56 USD NT$971.70M 30.88M USD 160.90 NT$0.11 0.003 USD
tw Wiltrom Co., Ltd. 6767.TWO TW NT$24.70 0.78 USD
-1.2
NT$967.84M 30.75M USD NT$31.02K 985.61 USD NT$24.65 0.78 USD NT$25.00 0.79 USD NT$967.84M 30.75M USD 0 -NT$0.49 -0.01 USD
tw DV Biomed Co., Ltd. 6539.TWO TW NT$39.55 1.26 USD
-0.38
NT$963.02M 30.6M USD NT$762.00 24.21 USD NT$39.55 1.26 USD NT$39.55 1.26 USD NT$963.02M 30.6M USD 119.84 NT$0.33 0.01 USD
tw The Landis Taipei Hotel Co., Ltd 5703.TWO TW NT$13.70 0.44 USD
+0.74
NT$962.29M 30.58M USD NT$1.00K 31.78 USD NT$13.70 0.44 USD NT$13.70 0.44 USD NT$962.29M 30.58M USD 25.84 NT$0.53 0.02 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.75 0.44 USD
+0.36
NT$957.41M 30.42M USD NT$2.00K 63.55 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$957.41M 30.42M USD 0 -NT$1.30 -0.04 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$108.00 3.43 USD
0
NT$956.10M 30.38M USD NT$22.00 0.7 USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$956.10M 30.38M USD 34.39 NT$3.14 0.1 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.95 0.38 USD
0
NT$955.67M 30.37M USD NT$74.73K 2.37K USD NT$11.95 0.38 USD NT$12.20 0.39 USD NT$955.67M 30.37M USD 0 -NT$1.83 -0.05 USD
tw Anxo Pharmaceutical Co., Ltd. 6677.TWO TW NT$17.00 0.54 USD
0
NT$951.66M 30.24M USD NT$2.00 0.06 USD NT$17.00 0.54 USD NT$17.00 0.54 USD NT$951.66M 30.24M USD 0 -NT$0.61 -0.01 USD
tw Tons Lightology Inc. 4972.TWO TW NT$16.95 0.54 USD
+0.59
NT$947.32M 30.1M USD NT$1.11K 35.3 USD NT$16.95 0.54 USD NT$16.95 0.54 USD NT$947.32M 30.1M USD 0 -NT$1.84 -0.05 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.80 0.76 USD
+1.93
NT$935.27M 29.72M USD NT$6.01K 190.81 USD NT$23.25 0.74 USD NT$23.80 0.76 USD NT$935.27M 29.72M USD 42.50 NT$0.56 0.02 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.70 0.59 USD
0
NT$935.00M 29.71M USD NT$67.00K 2.13K USD NT$18.50 0.59 USD NT$19.00 0.6 USD NT$935.00M 29.71M USD 0 -NT$0.39 -0.01 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.90 0.51 USD
+0.95
NT$934.57M 29.7M USD NT$145.22K 4.61K USD NT$15.90 0.51 USD NT$16.05 0.51 USD NT$934.57M 29.7M USD 0 -NT$0.17 -0.005 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$24.50 0.78 USD
0
NT$927.06M 29.46M USD NT$39.00 1.24 USD NT$24.50 0.78 USD NT$24.80 0.79 USD NT$927.06M 29.46M USD 18.42 NT$1.33 0.04 USD
tw Golden Win International CORP 4950.TWO TW NT$15.95 0.51 USD
+0.31
NT$920.78M 29.26M USD NT$3.00K 95.42 USD NT$15.95 0.51 USD NT$15.95 0.51 USD NT$920.78M 29.26M USD 0 -NT$0.36 -0.01 USD
tw Healthconn Corp. 6665.TWO TW NT$20.30 0.65 USD
+1
NT$920.60M 29.25M USD NT$10.00 0.32 USD NT$20.30 0.65 USD NT$20.30 0.65 USD NT$920.60M 29.25M USD 106.84 NT$0.19 0.006 USD
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$38.00 1.21 USD
0
NT$916.10M 29.11M USD NT$22.00K 699.06 USD NT$36.95 1.17 USD NT$38.25 1.22 USD NT$916.10M 29.11M USD 0 -NT$1.96 -0.06 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$27.85 0.88 USD
+0.91
NT$902.34M 28.67M USD NT$2.00 0.06 USD NT$27.85 0.88 USD NT$27.85 0.88 USD NT$902.34M 28.67M USD 10.46 NT$2.66 0.08 USD
tw Ezfly International Travel Agent Co., Ltd. 2734.TWO TW NT$15.70 0.5 USD
+0.32
NT$898.98M 28.57M USD NT$10.01K 317.91 USD NT$15.70 0.5 USD NT$15.70 0.5 USD NT$898.98M 28.57M USD 0 -NT$1.42 -0.04 USD
tw Cayman Island Grand Galactica Corp Limited 2924.TWO TW NT$17.20 0.55 USD
0
NT$895.02M 28.44M USD NT$8.00K 254.2 USD NT$17.20 0.55 USD NT$18.50 0.59 USD NT$895.02M 28.44M USD 0 -NT$1.17 -0.03 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$18.50 0.59 USD
0
NT$893.51M 28.39M USD NT$3.11K 98.69 USD NT$17.80 0.57 USD NT$18.50 0.59 USD NT$893.51M 28.39M USD 0 -NT$1.89 -0.06 USD
tw Poindus Systems Corp. 6599.TWO TW NT$42.50 1.35 USD
0
NT$892.50M 28.36M USD NT$15.50K 492.55 USD NT$42.20 1.34 USD NT$44.00 1.4 USD NT$892.50M 28.36M USD 16.40 NT$2.59 0.08 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.60 0.56 USD
0
NT$883.45M 28.07M USD NT$17.00K 540.18 USD NT$17.60 0.56 USD NT$18.10 0.58 USD NT$883.45M 28.07M USD 135.38 NT$0.13 0.004 USD
tw Mediera Corporation 5398.TWO TW NT$17.85 0.57 USD
+1.42
NT$882.96M 28.06M USD NT$1.16K 36.92 USD NT$17.85 0.57 USD NT$17.85 0.57 USD NT$882.96M 28.06M USD 51.00 NT$0.35 0.01 USD
tw Tayih Kenmos Auto parts Co., Ltd. 8107.TWO TW NT$11.75 0.37 USD
-2.49
NT$881.25M 28M USD NT$27.09K 860.79 USD NT$11.75 0.37 USD NT$12.00 0.38 USD NT$881.25M 28M USD 0 -NT$0.53 -0.01 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.30 0.71 USD
+1.13
NT$881.10M 28M USD NT$7.00K 222.43 USD NT$22.20 0.71 USD NT$22.30 0.71 USD NT$881.10M 28M USD 0 NT$0.00 0 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.50 0.78 USD
0
NT$876.98M 27.87M USD NT$3.00 0.1 USD NT$24.00 0.76 USD NT$25.00 0.79 USD NT$876.98M 27.87M USD 20.08 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
0
NT$873.60M 27.76M USD NT$13.69K 434.84 USD NT$15.75 0.5 USD NT$15.90 0.51 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$21.50 0.68 USD
0
NT$871.03M 27.68M USD NT$115.13K 3.66K USD NT$20.85 0.66 USD NT$21.90 0.7 USD NT$871.03M 27.68M USD 0 -NT$1.97 -0.06 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$41.50 1.32 USD
-1.54
NT$866.52M 27.53M USD NT$1.00K 31.78 USD NT$41.50 1.32 USD NT$41.50 1.32 USD NT$866.52M 27.53M USD 115.27 NT$0.36 0.01 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.80 0.63 USD
-0.75
NT$863.23M 27.43M USD NT$55.02K 1.75K USD NT$19.80 0.63 USD NT$20.15 0.64 USD NT$863.23M 27.43M USD 38.82 NT$0.51 0.02 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.30 0.45 USD
0
NT$862.15M 27.39M USD NT$3.67K 116.58 USD NT$14.25 0.45 USD NT$14.30 0.45 USD NT$862.15M 27.39M USD 52.96 NT$0.27 0.008 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.10 0.86 USD
0
NT$851.35M 27.05M USD NT$7.10K 225.6 USD NT$26.95 0.86 USD NT$27.50 0.87 USD NT$851.35M 27.05M USD 21.85 NT$1.24 0.04 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.25 0.58 USD
0
NT$850.31M 27.02M USD NT$3.00K 95.33 USD NT$17.90 0.57 USD NT$18.25 0.58 USD NT$850.31M 27.02M USD 0 -NT$0.11 -0.003 USD
tw Higgstec Inc. 5220.TWO TW NT$21.45 0.68 USD
-0.91
NT$844.36M 26.83M USD NT$5.00K 158.88 USD NT$21.45 0.68 USD NT$21.90 0.7 USD NT$844.36M 26.83M USD 0 -NT$0.65 -0.02 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$27.00 0.86 USD
0
NT$839.43M 26.67M USD NT$9.10K 289.16 USD NT$26.40 0.84 USD NT$27.00 0.86 USD NT$839.43M 26.67M USD 25.47 NT$1.06 0.03 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$29.20 0.93 USD
+0.34
NT$836.13M 26.57M USD NT$3.00K 95.33 USD NT$29.20 0.93 USD NT$29.90 0.95 USD NT$836.13M 26.57M USD 12.64 NT$2.31 0.07 USD
tw Newretail Co., Ltd 3085.TWO TW NT$12.00 0.38 USD
0
NT$828.23M 26.32M USD NT$5.00 0.16 USD NT$11.50 0.37 USD NT$12.00 0.38 USD NT$828.23M 26.32M USD 0 -NT$0.56 -0.01 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$46.90 1.49 USD
-9.98
NT$819.74M 26.05M USD NT$99.53K 3.16K USD NT$46.90 1.49 USD NT$46.90 1.49 USD NT$819.74M 26.05M USD 0 -NT$1.95 -0.06 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.00 0.19 USD
-0.83
NT$818.13M 26M USD NT$5.10K 162.02 USD NT$6.00 0.19 USD NT$6.00 0.19 USD NT$818.13M 26M USD 0 -NT$0.50 -0.01 USD
tw Hakers Enterprise Co., Ltd. 4432.TWO TW NT$16.15 0.51 USD
0
NT$817.01M 25.96M USD NT$4.00K 127.1 USD NT$16.15 0.51 USD NT$16.15 0.51 USD NT$817.01M 25.96M USD 18.35 NT$0.88 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency