결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.85 0.5 USD |
+5.67
|
NT$1.23B 39.09M USD | NT$561.22K 17.83K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.23B 39.09M USD | 22.64 | NT$0.70 0.02 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$1.22B 38.78M USD | NT$3.20K 101.68 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$1.22B 38.69M USD | NT$47.27K 1.5K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$1.22B 38.62M USD | NT$1.11K 35.27 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$1.22B 38.62M USD | 14.01 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$1.22B 38.61M USD | NT$3.50K 111.28 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$1.21B 38.38M USD | NT$5.06K 160.72 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.21B 38.38M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$1.21B 38.37M USD | NT$5.01K 159.19 USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.21B 38.37M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$1.21B 38.37M USD | NT$2.00K 63.55 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.21B 38.37M USD | 10.18 | NT$3.24 0.1 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.55 0.97 USD |
+0.67
|
NT$1.21B 38.34M USD | NT$3.00K 95.45 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.21B 38.34M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$26.70 0.85 USD |
-0.74
|
NT$1.20B 38.06M USD | NT$14.46K 459.44 USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$1.20B 38.06M USD | 5.15 | NT$5.18 0.16 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$7.00K 222.43 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.31
|
NT$1.19B 37.82M USD | NT$2.00 0.06 USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.40 0.87 USD |
+2.05
|
NT$1.19B 37.7M USD | NT$23.00K 730.83 USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$1.19B 37.7M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.45 0.59 USD |
+3.65
|
NT$1.18B 37.62M USD | NT$13.00K 413.17 USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$1.18B 37.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$1.18B 37.59M USD | NT$289.00 9.18 USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$1.18B 37.59M USD | 0 | -NT$3.97 -0.1 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$1.18B 37.5M USD | NT$35.05K 1.11K USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$1.18B 37.5M USD | 12.45 | NT$2.46 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.18B 37.37M USD | NT$3.00K 95.33 USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$1.18B 37.37M USD | 15.87 | NT$1.54 0.05 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.90 1.17 USD |
+0.54
|
NT$1.17B 37.29M USD | NT$1.05K 33.36 USD | NT$36.90 1.17 USD | NT$36.90 1.17 USD | NT$1.17B 37.29M USD | 14.08 | NT$2.62 0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$1.17B 37.15M USD | NT$3.00K 95.42 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$1.17B 37.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.17B 37.09M USD | NT$45.68K 1.45K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.55 1.29 USD |
0
|
NT$1.16B 36.84M USD | NT$60.08K 1.91K USD | NT$39.70 1.26 USD | NT$40.80 1.3 USD | NT$1.16B 36.84M USD | 162.19 | NT$0.25 0.007 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$13.46K 427.6 USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.62M USD | NT$25.00 0.79 USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$19.25 0.61 USD |
+1.58
|
NT$1.14B 36.38M USD | NT$43.03K 1.37K USD | NT$19.00 0.6 USD | NT$19.95 0.63 USD | NT$1.14B 36.38M USD | 66.37 | NT$0.29 0.009 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.65 0.82 USD |
0
|
NT$1.14B 36.31M USD | NT$226.60K 7.2K USD | NT$25.40 0.81 USD | NT$26.20 0.83 USD | NT$1.14B 36.31M USD | 0 | -NT$0.67 -0.02 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
0
|
NT$1.14B 36.27M USD | NT$43.13K 1.37K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.70 1.33 USD |
-0.12
|
NT$1.14B 36.2M USD | NT$11.00K 349.53 USD | NT$41.70 1.33 USD | NT$41.70 1.33 USD | NT$1.14B 36.2M USD | 13.80 | NT$3.02 0.1 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.85 1.2 USD |
0
|
NT$1.14B 36.13M USD | NT$981.00 31.17 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$1.14B 36.13M USD | 9.68 | NT$3.91 0.12 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.10K 66.7 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.13B 36.02M USD | NT$17.01K 540.34 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.78 0.22 USD |
0
|
NT$1.13B 35.79M USD | NT$3.00 0.1 USD | NT$6.51 0.21 USD | NT$6.85 0.22 USD | NT$1.13B 35.79M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$1.12B 35.62M USD | NT$49.28K 1.57K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
0
|
NT$1.12B 35.56M USD | NT$118.00 3.75 USD | NT$36.85 1.17 USD | NT$37.40 1.19 USD | NT$1.12B 35.56M USD | 13.01 | NT$2.84 0.09 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.11B 35.34M USD | NT$1.12K 35.59 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 32.63 | NT$0.95 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$1.10B 35M USD | NT$6.43K 204.44 USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$1.10B 35M USD | 9.38 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00K 31.78 USD | NT$24.45 0.78 USD | NT$24.45 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.85 1.55 USD |
0
|
NT$1.08B 34.46M USD | NT$20.51K 651.77 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.08B 34.46M USD | 9.43 | NT$5.18 0.16 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.70 2.41 USD |
+3.98
|
NT$1.08B 34.23M USD | NT$1.00K 31.81 USD | NT$75.70 2.41 USD | NT$75.70 2.41 USD | NT$1.08B 34.23M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.80 1.07 USD |
-2.45
|
NT$1.08B 34.21M USD | NT$14.28K 453.59 USD | NT$33.80 1.07 USD | NT$34.55 1.1 USD | NT$1.08B 34.21M USD | 0 | -NT$2.11 -0.06 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$1.08B 34.16M USD | NT$19.00K 603.73 USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$1.07B 33.99M USD | NT$10.00 0.32 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$1.07B 33.99M USD | 20.26 | NT$0.93 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
+1.65
|
NT$1.07B 33.97M USD | NT$1.20K 38.13 USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.07B 33.93M USD | NT$43.05K 1.37K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$1.05B 33.37M USD | NT$3.00 0.1 USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.05B 33.37M USD | 77.75 | NT$0.29 0.009 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$1.04B 33.19M USD | NT$5.01K 159.1 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$1.04B 33.19M USD | 0 | -NT$0.34 -0.01 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.95 0.86 USD |
0
|
NT$1.04B 33.12M USD | NT$3.03K 96.12 USD | NT$26.95 0.86 USD | NT$27.00 0.86 USD | NT$1.04B 33.12M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.13 0.23 USD |
0
|
NT$1.04B 33.07M USD | NT$56.67K 1.8K USD | NT$6.80 0.22 USD | NT$7.23 0.23 USD | NT$1.04B 33.07M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.75 0.79 USD |
0
|
NT$1.04B 32.93M USD | NT$6.03K 191.73 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.04B 32.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$1.03B 32.79M USD | NT$464.00 14.74 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$1.03B 32.68M USD | NT$20.00 0.64 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.45 0.65 USD |
+0.99
|
NT$1.03B 32.65M USD | NT$5.00K 158.88 USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.03B 32.65M USD | 11.05 | NT$1.85 0.06 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.15 0.83 USD |
-0.95
|
NT$1.02B 32.4M USD | NT$4.00K 127.1 USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$1.02B 32.4M USD | 76.91 | NT$0.34 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$1.01B 31.99M USD | NT$3.00 0.1 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$1.01B 31.99M USD | 15.02 | NT$2.01 0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.00B 31.8M USD | NT$36.10K 1.15K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$991.30M 31.5M USD | NT$82.51K 2.62K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$991.30M 31.5M USD | 0 | -NT$0.92 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$986.48M 31.35M USD | NT$86.00 2.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$986.48M 31.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$19.11K 607.32 USD | NT$39.05 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$973.53M 30.93M USD | NT$4.19K 133.04 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$973.53M 30.93M USD | 0 | -NT$0.19 -0.006 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.70 0.56 USD |
+1.16
|
NT$971.70M 30.88M USD | NT$1.11K 35.11 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$971.70M 30.88M USD | 160.90 | NT$0.11 0.003 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$967.84M 30.75M USD | NT$31.02K 985.61 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$967.84M 30.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$963.02M 30.6M USD | NT$762.00 24.21 USD | NT$39.55 1.26 USD | NT$39.55 1.26 USD | NT$963.02M 30.6M USD | 119.84 | NT$0.33 0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$962.29M 30.58M USD | NT$1.00K 31.78 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$962.29M 30.58M USD | 25.84 | NT$0.53 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.00K 63.55 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$956.10M 30.38M USD | NT$22.00 0.7 USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$956.10M 30.38M USD | 34.39 | NT$3.14 0.1 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$955.67M 30.37M USD | NT$74.73K 2.37K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$951.66M 30.24M USD | NT$2.00 0.06 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$951.66M 30.24M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$947.32M 30.1M USD | NT$1.11K 35.3 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.80 0.76 USD |
+1.93
|
NT$935.27M 29.72M USD | NT$6.01K 190.81 USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$935.27M 29.72M USD | 42.50 | NT$0.56 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$935.00M 29.71M USD | NT$67.00K 2.13K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.90 0.51 USD |
+0.95
|
NT$934.57M 29.7M USD | NT$145.22K 4.61K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$934.57M 29.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$927.06M 29.46M USD | NT$39.00 1.24 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$927.06M 29.46M USD | 18.42 | NT$1.33 0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$3.00K 95.42 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.30 0.65 USD |
+1
|
NT$920.60M 29.25M USD | NT$10.00 0.32 USD | NT$20.30 0.65 USD | NT$20.30 0.65 USD | NT$920.60M 29.25M USD | 106.84 | NT$0.19 0.006 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$22.00K 699.06 USD | NT$36.95 1.17 USD | NT$38.25 1.22 USD | NT$916.10M 29.11M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$902.34M 28.67M USD | NT$2.00 0.06 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.70 0.5 USD |
+0.32
|
NT$898.98M 28.57M USD | NT$10.01K 317.91 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$898.98M 28.57M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$895.02M 28.44M USD | NT$8.00K 254.2 USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$895.02M 28.44M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$893.51M 28.39M USD | NT$3.11K 98.69 USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$883.45M 28.07M USD | NT$17.00K 540.18 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.85 0.57 USD |
+1.42
|
NT$882.96M 28.06M USD | NT$1.16K 36.92 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$882.96M 28.06M USD | 51.00 | NT$0.35 0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-2.49
|
NT$881.25M 28M USD | NT$27.09K 860.79 USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$881.25M 28M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$881.10M 28M USD | NT$7.00K 222.43 USD | NT$22.20 0.71 USD | NT$22.30 0.71 USD | NT$881.10M 28M USD | 0 | NT$0.00 0 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$876.98M 27.87M USD | NT$3.00 0.1 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$876.98M 27.87M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$13.69K 434.84 USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$871.03M 27.68M USD | NT$115.13K 3.66K USD | NT$20.85 0.66 USD | NT$21.90 0.7 USD | NT$871.03M 27.68M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$41.50 1.32 USD |
-1.54
|
NT$866.52M 27.53M USD | NT$1.00K 31.78 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$866.52M 27.53M USD | 115.27 | NT$0.36 0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$863.23M 27.43M USD | NT$55.02K 1.75K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$863.23M 27.43M USD | 38.82 | NT$0.51 0.02 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$7.10K 225.6 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$850.31M 27.02M USD | NT$3.00K 95.33 USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$850.31M 27.02M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-0.91
|
NT$844.36M 26.83M USD | NT$5.00K 158.88 USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$844.36M 26.83M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$839.43M 26.67M USD | NT$9.10K 289.16 USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$839.43M 26.67M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$836.13M 26.57M USD | NT$3.00K 95.33 USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$836.13M 26.57M USD | 12.64 | NT$2.31 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$828.23M 26.32M USD | NT$5.00 0.16 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$828.23M 26.32M USD | 0 | -NT$0.56 -0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.90 1.49 USD |
-9.98
|
NT$819.74M 26.05M USD | NT$99.53K 3.16K USD | NT$46.90 1.49 USD | NT$46.90 1.49 USD | NT$819.74M 26.05M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.83
|
NT$818.13M 26M USD | NT$5.10K 162.02 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.15 0.51 USD |
0
|
NT$817.01M 25.96M USD | NT$4.00K 127.1 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$817.01M 25.96M USD | 18.35 | NT$0.88 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||