Ergebnisseite 9 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
0
|
$1.38B 43.73M USD | $12 0.38 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.04K 446.25 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-2.78
|
$1.37B 43.49M USD | $1K 31.78 USD | $45.5 1.45 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.6 0.53 USD |
-1.19
|
$1.37B 43.44M USD | $2K 63.55 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.37B 43.44M USD | 22.13 | $0.75 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
0
|
$1.36B 43.31M USD | $11K 349.53 USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.36B 43.31M USD | 0 | -$0.45 -0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.75 1.36 USD |
0
|
$1.36B 43.21M USD | $17.02K 540.82 USD | $42.4 1.35 USD | $43 1.37 USD | $1.36B 43.21M USD | 16.63 | $2.57 0.08 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.3 1.92 USD |
0
|
$1.36B 43.11M USD | $5.31K 168.6 USD | $60.3 1.92 USD | $61.1 1.94 USD | $1.36B 43.11M USD | 12.13 | $4.97 0.16 USD | |
| CGS International Inc. 5310.TWO | $46.8 1.49 USD |
-0.74
|
$1.35B 43.04M USD | $26.48K 841.41 USD | $46.6 1.48 USD | $47.1 1.5 USD | $1.35B 43.04M USD | 21.08 | $2.22 0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.55 0.75 USD |
0
|
$1.35B 43M USD | $310.12K 9.85K USD | $23.05 0.73 USD | $24.2 0.77 USD | $1.35B 43M USD | 0 | -$1.9 -0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+1.41
|
$1.35B 42.97M USD | $60.01K 1.91K USD | $17.4 0.55 USD | $18 0.57 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $24.45 0.78 USD |
-1.41
|
$1.34B 42.71M USD | $27.05K 859.36 USD | $24.45 0.78 USD | $24.7 0.78 USD | $1.34B 42.71M USD | 18.24 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.5 1.06 USD |
-0.3
|
$1.34B 42.62M USD | $15.01K 476.85 USD | $33.4 1.06 USD | $33.5 1.06 USD | $1.34B 42.62M USD | 26.17 | $1.28 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.5 1.41 USD |
-1.11
|
$1.34B 42.42M USD | $3.39K 107.62 USD | $44.5 1.41 USD | $45.45 1.44 USD | $1.34B 42.42M USD | 26.17 | $1.7 0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-0.27
|
$1.33B 42.36M USD | $22.01K 699.28 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
+0.19
|
$1.33B 42.26M USD | $8K 254.2 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.25 0.74 USD |
-2.92
|
$1.31B 41.52M USD | $106.14K 3.37K USD | $22.4 0.71 USD | $23.75 0.75 USD | $1.31B 41.52M USD | 1162.50 | $0.02 0.0006 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.4 0.46 USD |
+2.49
|
$1.3B 41.18M USD | $4K 127.2 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.3B 41.18M USD | 57.60 | $0.25 0.007 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
-4.39
|
$1.29B 41.08M USD | $1 0.03 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.29B 41.08M USD | 19.75 | $2.04 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
0
|
$1.28B 40.59M USD | $1.05K 33.36 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.6 0.91 USD |
-0.35
|
$1.27B 40.49M USD | $4K 127.1 USD | $28.6 0.91 USD | $28.7 0.91 USD | $1.27B 40.49M USD | 0 | -$0.21 -0.006 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.05 1.4 USD |
-0.56
|
$1.26B 40.02M USD | $1K 31.78 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.26B 40.02M USD | 1468.33 | $0.03 0.0009 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.35 1.44 USD |
+0.33
|
$1.26B 39.93M USD | $2K 63.55 USD | $45.35 1.44 USD | $45.35 1.44 USD | $1.26B 39.93M USD | 0 | -$7.25 -0.2 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $16.02K 509.04 USD | $31.5 1 USD | $31.5 1 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $2 0.06 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.12
|
$1.25B 39.74M USD | $1.12K 35.59 USD | $41.3 1.31 USD | $41.3 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.4 1.25 USD |
-0.63
|
$1.24B 39.51M USD | $11.01K 349.69 USD | $39.4 1.25 USD | $39.75 1.26 USD | $1.24B 39.51M USD | 23.45 | $1.68 0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87.1 2.77 USD |
0
|
$1.24B 39.38M USD | $2 0.06 USD | $87.1 2.77 USD | $87.1 2.77 USD | $1.24B 39.38M USD | 0 | -$0.38 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.15 0.54 USD |
+0.29
|
$1.23B 39.2M USD | $87.22K 2.77K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.23B 39.2M USD | 190.55 | $0.09 0.002 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.75 0.69 USD |
0
|
$1.22B 38.89M USD | $6.48K 206.03 USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.22B 38.89M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
0
|
$1.22B 38.84M USD | $5.01K 159.07 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.95 0.54 USD |
0
|
$1.22B 38.81M USD | $72.45K 2.3K USD | $16.85 0.54 USD | $17.1 0.54 USD | $1.22B 38.81M USD | 0 | -$2.2 -0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
-0.21
|
$1.22B 38.62M USD | $49.31K 1.57K USD | $23.6 0.75 USD | $23.7 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.45 1.29 USD |
-1.22
|
$1.21B 38.56M USD | $6.12K 194.46 USD | $38.55 1.22 USD | $40.45 1.29 USD | $1.21B 38.56M USD | 36.77 | $1.1 0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.15 0.48 USD |
0
|
$1.21B 38.55M USD | $234 7.44 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.21B 38.55M USD | 1515.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $62 1.97 USD | $45 1.43 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.4 0.9 USD |
0
|
$1.21B 38.4M USD | $7K 222.43 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.21B 38.4M USD | 56.79 | $0.5 0.02 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
0
|
$1.2B 38.24M USD | $27.03K 858.89 USD | $20.25 0.64 USD | $21 0.67 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.55 0.78 USD |
-2.39
|
$1.2B 38.22M USD | $5K 158.94 USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.2B 38.22M USD | 0 | -$3.27 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.7 1.39 USD |
-1.13
|
$1.19B 37.94M USD | $3K 95.33 USD | $43.7 1.39 USD | $44.2 1.4 USD | $1.19B 37.94M USD | 15.60 | $2.8 0.09 USD | |
| BTL Inc. 6840.TWO | $39.25 1.25 USD |
0
|
$1.19B 37.8M USD | $16.5K 524.29 USD | $39.2 1.25 USD | $39.3 1.25 USD | $1.19B 37.8M USD | 163.54 | $0.24 0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
0
|
$1.19B 37.73M USD | $10.38K 329.95 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.73M USD | 0 | -$2.3 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $3.55K 112.93 USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $32 1.02 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.85 0.88 USD |
0
|
$1.18B 37.46M USD | $170 5.4 USD | $27.85 0.88 USD | $28 0.89 USD | $1.18B 37.46M USD | 10.71 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.55 0.75 USD |
-1.26
|
$1.18B 37.42M USD | $39.02K 1.24K USD | $23.1 0.73 USD | $24 0.76 USD | $1.18B 37.42M USD | 261.66 | $0.09 0.002 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.5 2.27 USD |
-0.69
|
$1.18B 37.4M USD | $36K 1.14K USD | $70 2.22 USD | $71.5 2.27 USD | $1.18B 37.4M USD | 17.02 | $4.2 0.13 USD | |
| Tons Lightology Inc. 4972.TWO | $20.7 0.66 USD |
0
|
$1.17B 37.09M USD | $112 3.56 USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.17B 37.09M USD | 0 | -$0.02 -0.0006 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-2.15
|
$1.17B 37.04M USD | $38K 1.21K USD | $7.15 0.23 USD | $7.44 0.24 USD | $1.17B 37.04M USD | 0 | -$0.3 -0.009 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.15 0.35 USD |
-1.76
|
$1.16B 36.72M USD | $21.02K 668.04 USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.16B 36.72M USD | 0 | -$0.59 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $1.01K 32.09 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Antec Inc. 6276.TWO | $51.6 1.64 USD |
+9.9
|
$1.14B 36.14M USD | $678.24K 21.55K USD | $49.45 1.57 USD | $51.6 1.64 USD | $1.14B 36.14M USD | 0 | -$0.94 -0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.85 0.63 USD |
-0.5
|
$1.13B 36.06M USD | $15.01K 476.79 USD | $19.85 0.63 USD | $20.45 0.65 USD | $1.13B 36.06M USD | 0 | -$0.77 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.3 0.65 USD |
-1.22
|
$1.12B 35.66M USD | $23.14K 735.31 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.12B 35.66M USD | 0 | -$0.12 -0.003 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.85 0.92 USD |
+1.94
|
$1.12B 35.63M USD | $1.39K 44.17 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.12B 35.63M USD | 0 | -$0.44 -0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $92 2.92 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $13.09K 415.78 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
-0.25
|
$1.1B 34.88M USD | $19K 603.73 USD | $8.1 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
0
|
$1.1B 34.8M USD | $241 7.66 USD | $33.1 1.05 USD | $33.75 1.07 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.7 1.39 USD |
-0.68
|
$1.09B 34.77M USD | $18.15K 576.72 USD | $43.1 1.37 USD | $43.7 1.39 USD | $1.09B 34.77M USD | 21.63 | $2.02 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.55 0.84 USD |
+0.57
|
$1.09B 34.53M USD | $17K 540.18 USD | $26.15 0.83 USD | $26.55 0.84 USD | $1.09B 34.53M USD | 94.82 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.15 0.8 USD |
+8.64
|
$1.09B 34.49M USD | $317.25K 10.08K USD | $23.25 0.74 USD | $25.45 0.81 USD | $1.09B 34.49M USD | 0 | -$3.32 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.75 0.85 USD |
+0.75
|
$1.08B 34.31M USD | $5K 158.94 USD | $26.75 0.85 USD | $26.85 0.85 USD | $1.08B 34.31M USD | 38.76 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $7.02K 223.06 USD | $8.83 0.28 USD | $8.84 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
-0.99
|
$1.07B 33.95M USD | $3K 95.36 USD | $25 0.79 USD | $25.25 0.8 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
+1.73
|
$1.06B 33.81M USD | $10.6K 336.79 USD | $17.2 0.55 USD | $17.65 0.56 USD | $1.06B 33.81M USD | 15.61 | $1.13 0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.2 0.71 USD |
+0.23
|
$1.06B 33.75M USD | $9.18K 291.67 USD | $22.05 0.7 USD | $22.6 0.72 USD | $1.06B 33.75M USD | 74.00 | $0.3 0.009 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19 0.6 USD |
+1.6
|
$1.06B 33.7M USD | $2.16K 68.48 USD | $18.3 0.58 USD | $19 0.6 USD | $1.06B 33.7M USD | 0 | -$1.03 -0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
-0.2
|
$1.06B 33.6M USD | $7K 222.43 USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.5 0.91 USD |
+1.42
|
$1.06B 33.58M USD | $16.65K 528.93 USD | $27.8 0.88 USD | $28.7 0.91 USD | $1.06B 33.58M USD | 52.77 | $0.54 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.3 0.42 USD |
0
|
$1.06B 33.58M USD | $10K 317.82 USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.06B 33.58M USD | 47.50 | $0.28 0.008 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.9 1.27 USD |
-2.92
|
$1.05B 33.48M USD | $14.42K 458.23 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.05B 33.48M USD | 11.76 | $3.39 0.11 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.85 0.79 USD |
+0.81
|
$1.05B 33.46M USD | $15.03K 477.71 USD | $24.65 0.78 USD | $24.85 0.79 USD | $1.05B 33.46M USD | 27.61 | $0.9 0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.4 1.51 USD |
+0.11
|
$1.05B 33.44M USD | $1K 31.78 USD | $47.4 1.51 USD | $47.4 1.51 USD | $1.05B 33.44M USD | 43.48 | $1.09 0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.9 0.57 USD |
-1.1
|
$1.05B 33.43M USD | $28K 889.71 USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.05B 33.43M USD | 105.29 | $0.17 0.005 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.19 0.23 USD |
+0.28
|
$1.05B 33.35M USD | $15.31K 486.54 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.05B 33.35M USD | 0 | -$1.29 -0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $10 0.32 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.3 0.65 USD |
+1
|
$1.04B 33.1M USD | $3.34K 106.16 USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.04B 33.1M USD | 0 | -$2.4 -0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.6 0.78 USD |
+2.07
|
$1.04B 32.91M USD | $4K 127.2 USD | $24.1 0.77 USD | $24.6 0.78 USD | $1.04B 32.91M USD | 0 | -$2.38 -0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.25 0.87 USD |
-0.73
|
$1.03B 32.76M USD | $13.14K 417.37 USD | $27 0.86 USD | $27.5 0.87 USD | $1.03B 32.76M USD | 10.09 | $2.7 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $69.8 2.22 USD |
+1.45
|
$1.02B 32.54M USD | $5K 158.88 USD | $69.8 2.22 USD | $70 2.22 USD | $1.02B 32.54M USD | 31.16 | $2.24 0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $429 13.63 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.67 0.21 USD |
-0.45
|
$1.02B 32.36M USD | $1 0.03 USD | $6.67 0.21 USD | $6.67 0.21 USD | $1.02B 32.36M USD | 12.82 | $0.52 0.02 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
0
|
$1.01B 32.23M USD | $10 0.32 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $16K 508.47 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Healthconn Corp. 6665.TWO | $22.2 0.71 USD |
-1.11
|
$1.01B 31.99M USD | $8.12K 258.05 USD | $22 0.7 USD | $22.5 0.71 USD | $1.01B 31.99M USD | 52.85 | $0.42 0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
+0.25
|
$1B 31.9M USD | $13K 413.08 USD | $20 0.64 USD | $20.2 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.35 0.46 USD |
+2.5
|
$994.89M 31.61M USD | $4K 127.13 USD | $14.05 0.45 USD | $14.35 0.46 USD | $994.89M 31.61M USD | 0 | -$0.33 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.35 0.9 USD |
-0.18
|
$983.77M 31.26M USD | $2.06K 65.46 USD | $28.35 0.9 USD | $28.35 0.9 USD | $983.77M 31.26M USD | 0 | -$5.1 -0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.8 1.42 USD |
-4.68
|
$983.17M 31.24M USD | $5.04K 160.15 USD | $44.8 1.42 USD | $44.85 1.43 USD | $983.17M 31.24M USD | 10.56 | $4.24 0.13 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
0
|
$980.78M 31.16M USD | $1K 31.81 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.05 0.54 USD |
+0.89
|
$979.86M 31.14M USD | $4.03K 128.02 USD | $17.05 0.54 USD | $17.15 0.54 USD | $979.86M 31.14M USD | 89.73 | $0.19 0.006 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
-1.25
|
$972.93M 30.92M USD | $30.68K 974.77 USD | $19.8 0.63 USD | $20.7 0.66 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-4.02
|
$971.89M 30.88M USD | $5K 158.88 USD | $21.5 0.68 USD | $21.65 0.69 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||