Ergebnisseite 9 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausen Inc. 2948.TWO | $42.05 1.34 USD |
-1.06
|
$1.26B 40.08M USD | $7.65K 243.02 USD | $38.55 1.22 USD | $42.25 1.34 USD | $1.26B 40.08M USD | 19.28 | $2.18 0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42 1.33 USD |
+3.58
|
$1.26B 40.04M USD | $15.7K 498.87 USD | $40 1.27 USD | $42 1.33 USD | $1.26B 40.04M USD | 24.70 | $1.7 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.4 0.58 USD |
-9.8
|
$1.26B 39.95M USD | $357.29K 11.35K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.26B 39.95M USD | 46.00 | $0.4 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $105.05K 3.34K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
-7.8
|
$1.25B 39.82M USD | $19.77K 628.32 USD | $19.5 0.62 USD | $21.4 0.68 USD | $1.25B 39.82M USD | 0 | -$2.22 -0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $52.3 1.66 USD |
+2.95
|
$1.25B 39.65M USD | $37.02K 1.18K USD | $52 1.65 USD | $54.9 1.74 USD | $1.25B 39.65M USD | 14.81 | $3.53 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20 0.64 USD |
-9.09
|
$1.25B 39.58M USD | $346.79K 11.02K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.25B 39.58M USD | 0 | -$1.54 -0.04 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| AViTA Corporation 4735.TWO | $31.1 0.99 USD |
-4.75
|
$1.23B 38.94M USD | $52.75K 1.68K USD | $29.7 0.94 USD | $32.6 1.04 USD | $1.23B 38.94M USD | 19.31 | $1.61 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $107.32K 3.41K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $85.5 2.72 USD |
-1.61
|
$1.22B 38.66M USD | $15.13K 480.79 USD | $81.8 2.6 USD | $87 2.76 USD | $1.22B 38.66M USD | 0 | -$3.22 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.7 1.17 USD |
+0.41
|
$1.22B 38.62M USD | $35.59K 1.13K USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.22B 38.62M USD | 18.62 | $1.97 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.5 0.43 USD |
-0.74
|
$1.22B 38.61M USD | $116.42K 3.7K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.22B 38.61M USD | 56.25 | $0.24 0.007 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.9 0.25 USD |
-3.89
|
$1.21B 38.32M USD | $25.8K 819.8 USD | $7.6 0.24 USD | $8.29 0.26 USD | $1.21B 38.32M USD | 15.19 | $0.52 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.3 0.77 USD |
-3.57
|
$1.21B 38.32M USD | $54.11K 1.72K USD | $23.05 0.73 USD | $24.3 0.77 USD | $1.21B 38.32M USD | 14.21 | $1.71 0.05 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.2 1.69 USD |
-0.56
|
$1.2B 38.04M USD | $60.04K 1.91K USD | $53 1.68 USD | $53.8 1.71 USD | $1.2B 38.04M USD | 12.11 | $4.39 0.14 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $269.54K 8.56K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.8 0.31 USD |
-9.26
|
$1.19B 37.82M USD | $48K 1.53K USD | $9.72 0.31 USD | $9.8 0.31 USD | $1.19B 37.82M USD | 0 | -$2.93 -0.09 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.4 0.52 USD |
+1.55
|
$1.19B 37.75M USD | $564.3K 17.93K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.19B 37.75M USD | 0 | -$2.19 -0.06 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.8 0.95 USD |
-9.28
|
$1.19B 37.67M USD | $184.62K 5.87K USD | $29.6 0.94 USD | $30.55 0.97 USD | $1.19B 37.67M USD | 17.52 | $1.7 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $46.75 1.49 USD |
+7.47
|
$1.18B 37.59M USD | $88.92K 2.83K USD | $42 1.33 USD | $46.75 1.49 USD | $1.18B 37.59M USD | 11.40 | $4.1 0.13 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $36.8 1.17 USD |
+10.18
|
$1.18B 37.51M USD | $24.72K 785.49 USD | $33.1 1.05 USD | $36.8 1.17 USD | $1.18B 37.51M USD | 16.35 | $2.25 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.05 0.54 USD |
-9.79
|
$1.18B 37.39M USD | $45K 1.43K USD | $17.05 0.54 USD | $19.15 0.61 USD | $1.18B 37.39M USD | 0 | -$1.69 -0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $36.95 1.17 USD |
-7.28
|
$1.18B 37.34M USD | $102.92K 3.27K USD | $35.9 1.14 USD | $38.7 1.23 USD | $1.18B 37.34M USD | 14.95 | $2.47 0.08 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.15 0.51 USD |
-2.71
|
$1.17B 37.28M USD | $38.83K 1.23K USD | $16.15 0.51 USD | $16.85 0.54 USD | $1.17B 37.28M USD | 0 | -$0.77 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.6 0.5 USD |
+2.3
|
$1.17B 37.24M USD | $292.62K 9.3K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.17B 37.24M USD | 16.42 | $0.95 0.03 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.45 0.87 USD |
+1.67
|
$1.17B 37.11M USD | $42K 1.33K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.17B 37.11M USD | 114.37 | $0.24 0.007 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-9.77
|
$1.17B 37.09M USD | $534.64K 16.99K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.09M USD | 0 | -$0.27 -0.008 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-1.68
|
$1.16B 36.91M USD | $29.36K 932.95 USD | $40.3 1.28 USD | $44.35 1.41 USD | $1.16B 36.91M USD | 12.86 | $3.42 0.11 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $128.11K 4.07K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.75 1.33 USD |
-5.33
|
$1.16B 36.76M USD | $55.26K 1.76K USD | $41.7 1.33 USD | $44.1 1.4 USD | $1.16B 36.76M USD | 0 | -$6.93 -0.2 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
+0.61
|
$1.16B 36.71M USD | $56K 1.78K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.16B 36.71M USD | 86.57 | $0.19 0.006 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $182.82K 5.81K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.41 0.27 USD |
-1.98
|
$1.14B 36.17M USD | $155.3K 4.93K USD | $7.89 0.25 USD | $8.49 0.27 USD | $1.14B 36.17M USD | 168.19 | $0.05 0.001 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.7 0.44 USD |
-8.67
|
$1.13B 35.85M USD | $514.11K 16.34K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.13B 35.85M USD | 18.51 | $0.74 0.02 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.3 1.25 USD |
-9.97
|
$1.12B 35.7M USD | $69.23K 2.2K USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.7M USD | 0 | -$0.31 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $28.3 0.9 USD |
+4.62
|
$1.11B 35.34M USD | $107.2K 3.41K USD | $24.75 0.79 USD | $28.3 0.9 USD | $1.11B 35.34M USD | 20.50 | $1.38 0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.35 0.71 USD |
-1.76
|
$1.11B 35.12M USD | $380.54K 12.09K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.11B 35.12M USD | 0 | -$2.47 -0.07 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.5 0.71 USD |
-3.23
|
$1.1B 35.03M USD | $106.01K 3.37K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.1B 35.03M USD | 0 | -$1.36 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.5 0.81 USD |
-7.1
|
$1.1B 34.97M USD | $143.3K 4.55K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.1B 34.97M USD | 0 | -$3.13 -0.09 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.7 0.44 USD |
-4.2
|
$1.1B 34.86M USD | $67.67K 2.15K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.1B 34.86M USD | 274.00 | $0.05 0.001 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.45 0.75 USD |
-8.58
|
$1.1B 34.83M USD | $79.16K 2.52K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.1B 34.83M USD | 0 | -$2.14 -0.06 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $35.25 1.12 USD |
0
|
$1.1B 34.82M USD | $35.36K 1.12K USD | $33.5 1.06 USD | $35.7 1.13 USD | $1.1B 34.82M USD | 16.86 | $2.09 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.9 0.7 USD |
-4.37
|
$1.09B 34.78M USD | $12.72K 404.28 USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.09B 34.78M USD | 0 | -$1.1 -0.03 USD | |
| Sentronic International Corp. 3232.TWO | $23.45 0.75 USD |
-9.81
|
$1.09B 34.7M USD | $544.67K 17.31K USD | $23.4 0.74 USD | $24 0.76 USD | $1.09B 34.7M USD | 73.28 | $0.32 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19 0.6 USD |
-7.54
|
$1.09B 34.69M USD | $257.34K 8.18K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.09B 34.69M USD | 0 | -$2.07 -0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16 0.51 USD |
-4.19
|
$1.09B 34.56M USD | $389.56K 12.38K USD | $15.2 0.48 USD | $16.2 0.51 USD | $1.09B 34.56M USD | 94.11 | $0.17 0.005 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-0.58
|
$1.09B 34.56M USD | $51.55K 1.64K USD | $24.95 0.79 USD | $25.7 0.82 USD | $1.09B 34.56M USD | 12.78 | $2.01 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.6 0.88 USD |
-5.32
|
$1.08B 34.36M USD | $40.27K 1.28K USD | $26.25 0.83 USD | $27.6 0.88 USD | $1.08B 34.36M USD | 0 | -$1.62 -0.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $116.85K 3.71K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $25.5 0.81 USD |
-9.89
|
$1.08B 34.16M USD | $432.18K 13.73K USD | $25.5 0.81 USD | $26 0.83 USD | $1.08B 34.16M USD | 0 | -$0.22 -0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
-7.87
|
$1.06B 33.83M USD | $311.34K 9.89K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.06B 33.83M USD | 71.77 | $0.31 0.009 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $18.9 0.6 USD |
-2.58
|
$1.06B 33.69M USD | $160.8K 5.11K USD | $18.85 0.6 USD | $20.1 0.64 USD | $1.06B 33.69M USD | 69.99 | $0.27 0.008 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.95 1.27 USD |
+2.57
|
$1.06B 33.53M USD | $44.33K 1.41K USD | $37.1 1.18 USD | $40 1.27 USD | $1.06B 33.53M USD | 11.78 | $3.39 0.11 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $38.55 1.22 USD |
-7.66
|
$1.05B 33.47M USD | $94.24K 2.99K USD | $37.9 1.2 USD | $41.75 1.33 USD | $1.05B 33.47M USD | 14.82 | $2.6 0.08 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.05 1.34 USD |
+2.56
|
$1.05B 33.44M USD | $4.61K 146.61 USD | $42 1.33 USD | $42.2 1.34 USD | $1.05B 33.44M USD | 19.02 | $2.21 0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.4 1.35 USD |
-5.46
|
$1.05B 33.42M USD | $173.54K 5.51K USD | $40.4 1.28 USD | $42.85 1.36 USD | $1.05B 33.42M USD | 108.71 | $0.39 0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $18.25 0.58 USD |
-7.59
|
$1.05B 33.34M USD | $98.92K 3.14K USD | $18 0.57 USD | $18.9 0.6 USD | $1.05B 33.34M USD | 0 | $0 0 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.75 0.79 USD |
-6.43
|
$1.05B 33.27M USD | $36.31K 1.15K USD | $24.35 0.77 USD | $26.45 0.84 USD | $1.05B 33.27M USD | 72.79 | $0.34 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $19.5 0.62 USD |
-7.8
|
$1.04B 33.15M USD | $465.83K 14.8K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.04B 33.15M USD | 26.35 | $0.74 0.02 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.6 0.65 USD |
-5.72
|
$1.04B 33.11M USD | $409.86K 13.02K USD | $19.8 0.63 USD | $21.05 0.67 USD | $1.04B 33.11M USD | 7.80 | $2.64 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $7.27 0.23 USD |
-9.69
|
$1.04B 32.98M USD | $109.79K 3.49K USD | $7.25 0.23 USD | $7.43 0.24 USD | $1.04B 32.98M USD | 0 | -$0.44 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.1 1.5 USD |
-1.26
|
$1.04B 32.91M USD | $25.27K 803.09 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 32.91M USD | 11.51 | $4.09 0.13 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $150.98K 4.8K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+6.51
|
$1.03B 32.64M USD | $2.05K 65.04 USD | $31.2 0.99 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $24 0.76 USD |
+0.42
|
$1.03B 32.59M USD | $218.67K 6.95K USD | $21.55 0.68 USD | $24 0.76 USD | $1.03B 32.59M USD | 20.68 | $1.16 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.45 0.59 USD |
-8.89
|
$1.02B 32.41M USD | $776.3K 24.67K USD | $18.25 0.58 USD | $19 0.6 USD | $1.02B 32.41M USD | 0 | -$0.09 -0.002 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.3 0.93 USD |
-8.15
|
$1.02B 32.31M USD | $202.06K 6.42K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.02B 32.31M USD | 0 | -$5.36 -0.1 USD | |
| Level Biotechnology Inc. 3118.TWO | $31 0.99 USD |
-1.12
|
$1.01B 31.97M USD | $106.08K 3.37K USD | $30.75 0.98 USD | $31.5 1 USD | $1.01B 31.97M USD | 15.57 | $1.99 0.06 USD | |
| Anli International Co., Ltd. 5223.TWO | $22.4 0.71 USD |
-7.44
|
$997.92M 31.71M USD | $130.88K 4.16K USD | $21.8 0.69 USD | $22.4 0.71 USD | $997.92M 31.71M USD | 0 | -$0.54 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $31.95 1.02 USD |
-9.87
|
$994.28M 31.59M USD | $150.88K 4.79K USD | $31.95 1.02 USD | $34.85 1.11 USD | $994.28M 31.59M USD | 27.30 | $1.17 0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.8 0.57 USD |
-2.73
|
$993.49M 31.57M USD | $129.88K 4.13K USD | $17.2 0.55 USD | $18.3 0.58 USD | $993.49M 31.57M USD | 0 | -$0.34 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $60.3 1.92 USD |
-1.31
|
$992.71M 31.54M USD | $39.88K 1.27K USD | $59.7 1.9 USD | $62.6 1.99 USD | $992.71M 31.54M USD | 14.88 | $4.05 0.13 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.9 1.2 USD |
+3.98
|
$981.61M 31.19M USD | $21.35K 678.4 USD | $36.8 1.17 USD | $37.9 1.2 USD | $981.61M 31.19M USD | 37.15 | $1.02 0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.7 0.53 USD |
0
|
$981.51M 31.19M USD | $61.11K 1.94K USD | $16.5 0.52 USD | $17.9 0.57 USD | $981.51M 31.19M USD | 87.89 | $0.19 0.006 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-5.85
|
$971.24M 30.86M USD | $122.36K 3.89K USD | $16.2 0.51 USD | $17.85 0.57 USD | $971.24M 30.86M USD | 80.47 | $0.21 0.006 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.25 0.55 USD |
-8.73
|
$970.72M 30.84M USD | $190.16K 6.04K USD | $17.05 0.54 USD | $17.85 0.57 USD | $970.72M 30.84M USD | 0 | -$0.58 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.95 0.79 USD |
-7.76
|
$969.6M 30.81M USD | $85.22K 2.71K USD | $24.5 0.78 USD | $26.6 0.85 USD | $969.6M 30.81M USD | 60.85 | $0.41 0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.4 0.87 USD |
-5.35
|
$963.52M 30.62M USD | $8.94K 284.04 USD | $27.4 0.87 USD | $28.95 0.92 USD | $963.52M 30.62M USD | 0 | -$1.54 -0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.45 0.81 USD |
-4.32
|
$963M 30.6M USD | $390.46K 12.41K USD | $24.95 0.79 USD | $25.95 0.82 USD | $963M 30.6M USD | 8.07 | $3.15 0.1 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $72.92K 2.32K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.95 0.79 USD |
+2.25
|
$957.56M 30.43M USD | $114.33K 3.63K USD | $24.5 0.78 USD | $26.15 0.83 USD | $957.56M 30.43M USD | 0 | -$4.89 -0.1 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $60.32K 1.92K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.8 1.36 USD |
-9.61
|
$950.16M 30.19M USD | $59.13K 1.88K USD | $42.65 1.36 USD | $43 1.37 USD | $950.16M 30.19M USD | 51.56 | $0.83 0.03 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.5 0.81 USD |
+3.87
|
$945.6M 30.05M USD | $85.65K 2.72K USD | $24.55 0.78 USD | $25.7 0.82 USD | $945.6M 30.05M USD | 75.00 | $0.34 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.12 0.29 USD |
-0.22
|
$945.28M 30.04M USD | $41.28K 1.31K USD | $8.97 0.29 USD | $9.15 0.29 USD | $945.28M 30.04M USD | 0 | -$0.66 -0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61 1.94 USD |
-0.33
|
$938.79M 29.83M USD | $1.05K 33.21 USD | $61 1.94 USD | $61 1.94 USD | $938.79M 29.83M USD | 18.48 | $3.3 0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.2 2.01 USD |
-5.95
|
$926.23M 29.43M USD | $98.33K 3.12K USD | $60.5 1.92 USD | $65.8 2.09 USD | $926.23M 29.43M USD | 29.67 | $2.13 0.07 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $18.45 0.59 USD |
+2.79
|
$926.11M 29.43M USD | $1K 31.78 USD | $18.45 0.59 USD | $18.45 0.59 USD | $926.11M 29.43M USD | 0 | -$0.31 -0.009 USD | |
| Buima Group Inc. 5543.TWO | $20.25 0.64 USD |
-0.49
|
$921.04M 29.27M USD | $5K 158.88 USD | $19.45 0.62 USD | $20.25 0.64 USD | $921.04M 29.27M USD | 0 | -$5.67 -0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $15 0.48 USD |
-1.96
|
$914.19M 29.05M USD | $203.16K 6.46K USD | $13.8 0.44 USD | $15.3 0.49 USD | $914.19M 29.05M USD | 0 | -$3.16 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.8 0.57 USD |
-9.87
|
$913.32M 29.02M USD | $106.05K 3.37K USD | $17.8 0.57 USD | $18.95 0.6 USD | $913.32M 29.02M USD | 0 | -$1.55 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.83 0.31 USD |
+2.72
|
$906.29M 28.8M USD | $234.02K 7.44K USD | $9.08 0.29 USD | $10 0.32 USD | $906.29M 28.8M USD | 0 | -$1.79 -0.05 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $21.3 0.68 USD |
-8.39
|
$902.57M 28.68M USD | $128.69K 4.09K USD | $20.95 0.67 USD | $21.9 0.7 USD | $902.57M 28.68M USD | 14.01 | $1.52 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $160.05K 5.09K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $509.2K 16.18K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
-9.73
|
$887.95M 28.21M USD | $86.53K 2.75K USD | $23.15 0.74 USD | $28 0.89 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||