Ergebnisseite 9 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $29.63K 941.41 USD | $18.55 0.59 USD | $18.7 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41 1.3 USD |
0
|
$1.72B 54.72M USD | $9K 285.98 USD | $40.95 1.3 USD | $41 1.3 USD | $1.72B 54.72M USD | 12.50 | $3.28 0.1 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $34.4 1.09 USD |
+1.33
|
$1.72B 54.65M USD | $129.51K 4.12K USD | $34 1.08 USD | $36.85 1.17 USD | $1.72B 54.65M USD | 52.92 | $0.65 0.02 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.7 1.71 USD |
+0.19
|
$1.72B 54.6M USD | $2.77K 88.05 USD | $53.7 1.71 USD | $53.8 1.71 USD | $1.72B 54.6M USD | 31.04 | $1.73 0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.9 1.14 USD |
+0.28
|
$1.72B 54.51M USD | $3.1K 98.54 USD | $35.65 1.13 USD | $35.9 1.14 USD | $1.72B 54.51M USD | 32.34 | $1.11 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.75 0.69 USD |
+0.23
|
$1.7B 53.97M USD | $69K 2.19K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.7B 53.97M USD | 0 | -$0.23 -0.007 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $81 2.57 USD |
-0.25
|
$1.69B 53.66M USD | $6K 190.65 USD | $80.9 2.57 USD | $81.3 2.58 USD | $1.69B 53.66M USD | 19.37 | $4.18 0.13 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.6 2.78 USD |
-1.79
|
$1.69B 53.63M USD | $80.16K 2.55K USD | $87 2.76 USD | $88.8 2.82 USD | $1.69B 53.63M USD | 32.93 | $2.66 0.08 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.8 1.2 USD |
0
|
$1.68B 53.51M USD | $25.2K 800.74 USD | $37.8 1.2 USD | $38.25 1.22 USD | $1.68B 53.51M USD | 0 | -$0.09 -0.002 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.1 1.53 USD |
-0.41
|
$1.68B 53.49M USD | $9.31K 295.83 USD | $48.1 1.53 USD | $48.5 1.54 USD | $1.68B 53.49M USD | 19.87 | $2.42 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $17.6 0.56 USD |
-0.56
|
$1.68B 53.34M USD | $26.1K 829.33 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.68B 53.34M USD | 17.42 | $1.01 0.03 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.85 0.76 USD |
+2.14
|
$1.68B 53.23M USD | $111.07K 3.53K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.68B 53.23M USD | 41.12 | $0.58 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50 1.59 USD |
-0.79
|
$1.66B 52.85M USD | $9.03K 287.03 USD | $50 1.59 USD | $50.3 1.6 USD | $1.66B 52.85M USD | 0 | -$1.76 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21 0.67 USD |
+4.48
|
$1.66B 52.61M USD | $21.02K 668.01 USD | $20.1 0.64 USD | $21.05 0.67 USD | $1.66B 52.61M USD | 0 | -$1.7 -0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $29.85 0.95 USD |
-0.33
|
$1.64B 52.2M USD | $50.2K 1.6K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.64B 52.2M USD | 19.13 | $1.56 0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $115 3.65 USD |
0
|
$1.64B 52M USD | $1 0.03 USD | $115 3.65 USD | $115 3.65 USD | $1.64B 52M USD | 0 | -$3.63 -0.1 USD | |
| Bausen Inc. 2948.TWO | $65.4 2.08 USD |
-0.46
|
$1.62B 51.56M USD | $2.01K 63.87 USD | $65.4 2.08 USD | $65.4 2.08 USD | $1.62B 51.56M USD | 16.76 | $3.9 0.12 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.35 0.9 USD |
+4.23
|
$1.61B 51.32M USD | $23.84K 757.52 USD | $27.7 0.88 USD | $28.35 0.9 USD | $1.61B 51.32M USD | 0 | -$5.01 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.85 0.92 USD |
+0.52
|
$1.61B 51.09M USD | $53.41K 1.7K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.61B 51.09M USD | 0 | -$6.09 -0.1 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.5 1.6 USD |
-0.2
|
$1.61B 51.04M USD | $5.3K 168.25 USD | $50.5 1.6 USD | $50.6 1.61 USD | $1.61B 51.04M USD | 10.58 | $4.77 0.15 USD | |
| Tons Lightology Inc. 4972.TWO | $27.9 0.89 USD |
-0.18
|
$1.6B 50.97M USD | $47.62K 1.51K USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.6B 50.97M USD | 34.02 | $0.82 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.6 1.45 USD |
0
|
$1.6B 50.95M USD | $17.81K 565.95 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.6B 50.95M USD | 0 | -$0.79 -0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $54 1.72 USD |
0
|
$1.59B 50.51M USD | $1K 31.78 USD | $54 1.72 USD | $54 1.72 USD | $1.59B 50.51M USD | 26.60 | $2.03 0.06 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $79.4 2.52 USD |
+4.2
|
$1.59B 50.46M USD | $3.02K 96.09 USD | $79.4 2.52 USD | $79.9 2.54 USD | $1.59B 50.46M USD | 13.36 | $5.94 0.19 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.8 1.68 USD |
0
|
$1.58B 50.36M USD | $35.13K 1.12K USD | $52.7 1.67 USD | $53 1.68 USD | $1.58B 50.36M USD | 18.08 | $2.92 0.09 USD | |
| Greenfiltec Ltd. 6823.TWO | $71 2.26 USD |
-1.11
|
$1.58B 50.17M USD | $5.41K 171.84 USD | $71 2.26 USD | $71.7 2.28 USD | $1.58B 50.17M USD | 0 | -$2.72 -0.08 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $11.25 0.36 USD |
-2.16
|
$1.56B 49.61M USD | $33.2K 1.05K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.56B 49.61M USD | 5.28 | $2.13 0.07 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.8 0.6 USD |
-0.27
|
$1.55B 49.2M USD | $224.4K 7.13K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1.55B 49.2M USD | 85.45 | $0.22 0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.4 1.47 USD |
-0.43
|
$1.55B 49.16M USD | $16.01K 508.82 USD | $46.4 1.47 USD | $46.75 1.49 USD | $1.55B 49.16M USD | 77.33 | $0.6 0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.2 0.67 USD |
-0.7
|
$1.54B 48.82M USD | $297.11K 9.44K USD | $20.9 0.66 USD | $21.45 0.68 USD | $1.54B 48.82M USD | 41.56 | $0.51 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.2 0.61 USD |
0
|
$1.53B 48.55M USD | $37.2K 1.18K USD | $18.95 0.6 USD | $19.3 0.61 USD | $1.53B 48.55M USD | 0 | -$0.71 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.5 0.84 USD |
+2.12
|
$1.51B 47.98M USD | $292.52K 9.29K USD | $25.95 0.82 USD | $26.9 0.85 USD | $1.51B 47.98M USD | 13.11 | $2.02 0.06 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $10.01K 318.04 USD | $28.85 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.93
|
$1.49B 47.49M USD | $75.49K 2.4K USD | $26.8 0.85 USD | $27.05 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $27.5 0.87 USD |
-0.72
|
$1.49B 47.29M USD | $48.69K 1.55K USD | $26.95 0.86 USD | $29.1 0.92 USD | $1.49B 47.29M USD | 11.13 | $2.47 0.08 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.7 0.98 USD |
0
|
$1.47B 46.68M USD | $31.21K 991.67 USD | $30.45 0.97 USD | $31.35 1 USD | $1.47B 46.68M USD | 0 | -$0.23 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $48.05 1.53 USD |
-1.54
|
$1.46B 46.24M USD | $68.65K 2.18K USD | $47.8 1.52 USD | $48.8 1.55 USD | $1.46B 46.24M USD | 18.33 | $2.62 0.08 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.85 1.52 USD |
-0.73
|
$1.44B 45.62M USD | $11.96K 379.97 USD | $47.85 1.52 USD | $48.15 1.53 USD | $1.44B 45.62M USD | 40.21 | $1.19 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $9.09K 288.71 USD | $64.5 2.05 USD | $65.7 2.09 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
-0.15
|
$1.43B 45.3M USD | $1.06K 33.75 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.43B 45.3M USD | 0 | -$0.93 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.55 0.4 USD |
-0.4
|
$1.42B 45.26M USD | $61.43K 1.95K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.42B 45.26M USD | 0 | -$0.77 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.95 1.05 USD |
+1.39
|
$1.42B 45.19M USD | $52.02K 1.65K USD | $32.55 1.03 USD | $33.05 1.05 USD | $1.42B 45.19M USD | 0 | -$4.03 -0.1 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.9 1.87 USD |
0
|
$1.41B 44.94M USD | $1K 31.81 USD | $56.3 1.79 USD | $58.9 1.87 USD | $1.41B 44.94M USD | 15.66 | $3.76 0.12 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.5 0.62 USD |
+2.63
|
$1.41B 44.89M USD | $379.04K 12.04K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.41B 44.89M USD | 0 | -$2.36 -0.07 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
+0.35
|
$1.41B 44.78M USD | $16.2K 514.79 USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | $46.35 1.47 USD |
-0.96
|
$1.4B 44.63M USD | $20.05K 637.09 USD | $46.05 1.46 USD | $46.5 1.48 USD | $1.4B 44.63M USD | 0 | -$5.7 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+0.18
|
$1.4B 44.54M USD | $1.12K 35.72 USD | $27.1 0.86 USD | $28.35 0.9 USD | $1.4B 44.54M USD | 0 | -$14.97 -0.4 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37 1.18 USD |
-1.6
|
$1.39B 44.08M USD | $87.65K 2.79K USD | $36.8 1.17 USD | $37.5 1.19 USD | $1.39B 44.08M USD | 0 | -$0.85 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.2 0.96 USD |
0
|
$1.38B 43.98M USD | $17.46K 554.73 USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.38B 43.98M USD | 0 | -$0.54 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $89.5 2.84 USD |
-1.32
|
$1.38B 43.77M USD | $3K 95.36 USD | $89.5 2.84 USD | $90.6 2.88 USD | $1.38B 43.77M USD | 23.06 | $3.88 0.12 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
0
|
$1.37B 43.61M USD | $101.87K 3.24K USD | $15 0.48 USD | $15.3 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.95 0.54 USD |
-0.29
|
$1.36B 43.13M USD | $62.04K 1.97K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.36B 43.13M USD | 21.18 | $0.8 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.55 0.75 USD |
-1.05
|
$1.35B 43M USD | $39.07K 1.24K USD | $23.4 0.74 USD | $24 0.76 USD | $1.35B 43M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.5 1.32 USD |
+0.85
|
$1.35B 42.92M USD | $59.17K 1.88K USD | $41 1.3 USD | $41.95 1.33 USD | $1.35B 42.92M USD | 0 | -$1.55 -0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $34 1.08 USD |
-1.31
|
$1.35B 42.76M USD | $22K 699.06 USD | $34 1.08 USD | $34.2 1.09 USD | $1.35B 42.76M USD | 13.82 | $2.46 0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.25 0.39 USD |
-3.16
|
$1.34B 42.64M USD | $7K 222.43 USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.34B 42.64M USD | 0 | -$2.92 -0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.5 1 USD |
0
|
$1.33B 42.36M USD | $80.82K 2.57K USD | $31.5 1 USD | $32 1.02 USD | $1.33B 42.36M USD | 20.19 | $1.56 0.05 USD | |
| Jetbest Corporation 4741.TWO | $40.55 1.29 USD |
+0.25
|
$1.33B 42.32M USD | $7.58K 240.86 USD | $40.4 1.28 USD | $40.55 1.29 USD | $1.33B 42.32M USD | 19.21 | $2.11 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $60.6 1.93 USD |
+0.33
|
$1.33B 42.26M USD | $4.42K 140.29 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.33B 42.26M USD | 12.70 | $4.77 0.15 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.95 0.86 USD |
+1.12
|
$1.33B 42.21M USD | $22.15K 703.66 USD | $26.2 0.83 USD | $27.25 0.87 USD | $1.33B 42.21M USD | 134.75 | $0.2 0.006 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.15 0.89 USD |
+0.36
|
$1.32B 42.03M USD | $6.48K 205.84 USD | $28.1 0.89 USD | $28.15 0.89 USD | $1.32B 42.03M USD | 0 | -$2.19 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $22.1 0.7 USD |
+5.74
|
$1.32B 42.01M USD | $188.41K 5.99K USD | $20.7 0.66 USD | $22.3 0.71 USD | $1.32B 42.01M USD | 0 | -$3.32 -0.1 USD | |
| BiOptic Inc. 6850.TWO | $49.45 1.57 USD |
-0.9
|
$1.32B 41.83M USD | $60.2K 1.91K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.32B 41.83M USD | 24.12 | $2.05 0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.7 0.4 USD |
0
|
$1.32B 41.83M USD | $58.6K 1.86K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.32B 41.83M USD | 0 | -$0.56 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $90.3 2.87 USD |
+1.46
|
$1.31B 41.68M USD | $2.02K 64.31 USD | $90 2.86 USD | $90.3 2.87 USD | $1.31B 41.68M USD | 32.02 | $2.82 0.09 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $47.6 1.51 USD |
-0.94
|
$1.3B 41.33M USD | $18.27K 580.5 USD | $47.4 1.51 USD | $48.05 1.53 USD | $1.3B 41.33M USD | 18.16 | $2.62 0.08 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
+0.25
|
$1.29B 40.98M USD | $12.02K 381.78 USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.29B 40.98M USD | 20.35 | $1.98 0.06 USD | |
| AViTA Corporation 4735.TWO | $35.2 1.12 USD |
0
|
$1.29B 40.94M USD | $44.9K 1.43K USD | $35 1.11 USD | $35.2 1.12 USD | $1.29B 40.94M USD | 100.57 | $0.35 0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62.5 1.99 USD |
0
|
$1.28B 40.76M USD | $22.02K 699.53 USD | $62 1.97 USD | $63 2 USD | $1.28B 40.76M USD | 16.84 | $3.71 0.12 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.15 0.51 USD |
-0.31
|
$1.27B 40.3M USD | $115.28K 3.66K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.27B 40.3M USD | 9.84 | $1.64 0.05 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $55.6 1.77 USD |
+0.72
|
$1.26B 39.91M USD | $14.2K 451.34 USD | $54.8 1.74 USD | $56 1.78 USD | $1.26B 39.91M USD | 14.94 | $3.72 0.12 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-1.09
|
$1.25B 39.76M USD | $22.12K 702.77 USD | $54.2 1.72 USD | $55 1.75 USD | $1.25B 39.76M USD | 46.49 | $1.17 0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.65 0.66 USD |
-0.72
|
$1.24B 39.56M USD | $1.21K 38.51 USD | $20.65 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 16.78 | $1.23 0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23 0.73 USD |
-0.43
|
$1.23B 39.01M USD | $36.24K 1.15K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.23B 39.01M USD | 0 | -$1.83 -0.05 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.9 0.76 USD |
+0.63
|
$1.23B 38.97M USD | $42.11K 1.34K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.23B 38.97M USD | 0 | -$2.94 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.16
|
$1.22B 38.91M USD | $7.94K 252.14 USD | $30.7 0.98 USD | $31 0.99 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.15 0.93 USD |
-0.85
|
$1.22B 38.9M USD | $11.04K 350.89 USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.22B 38.9M USD | 0 | -$0.31 -0.009 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.65 0.91 USD |
-2.22
|
$1.22B 38.74M USD | $1K 31.81 USD | $28.65 0.91 USD | $28.65 0.91 USD | $1.22B 38.74M USD | 0 | -$1.51 -0.04 USD | |
| Intumit Inc. 7547.TWO | $47.35 1.5 USD |
-3.17
|
$1.22B 38.73M USD | $7.03K 223.41 USD | $47.35 1.5 USD | $48.75 1.55 USD | $1.22B 38.73M USD | 48.81 | $0.97 0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.05 0.76 USD |
-0.41
|
$1.22B 38.66M USD | $63.8K 2.03K USD | $23.95 0.76 USD | $24.05 0.76 USD | $1.22B 38.66M USD | 11.67 | $2.06 0.07 USD | |
| Healthconn Corp. 6665.TWO | $26.7 0.85 USD |
-0.37
|
$1.21B 38.48M USD | $9.04K 287.28 USD | $26.4 0.84 USD | $26.8 0.85 USD | $1.21B 38.48M USD | 534.00 | $0.05 0.001 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-0.13
|
$1.21B 38.46M USD | $24K 762.7 USD | $39 1.24 USD | $39.15 1.24 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.25 1.53 USD |
+0.1
|
$1.21B 38.37M USD | $7.25K 230.37 USD | $48.1 1.53 USD | $48.25 1.53 USD | $1.21B 38.37M USD | 22.23 | $2.17 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.45 0.68 USD |
+0.23
|
$1.21B 38.36M USD | $23.67K 752.25 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.21B 38.36M USD | 0 | -$2.59 -0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.5 1.32 USD |
+0.12
|
$1.2B 38.25M USD | $27.5K 873.85 USD | $41 1.3 USD | $42.5 1.35 USD | $1.2B 38.25M USD | 0 | -$0.75 -0.02 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.5 0.97 USD |
0
|
$1.2B 38.08M USD | $42.25K 1.34K USD | $30.3 0.96 USD | $30.55 0.97 USD | $1.2B 38.08M USD | 22.59 | $1.35 0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $46.15 1.47 USD |
+0.33
|
$1.2B 37.98M USD | $18.33K 582.44 USD | $44.4 1.41 USD | $46.2 1.47 USD | $1.2B 37.98M USD | 50.71 | $0.91 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.4 1.67 USD |
0
|
$1.18B 37.46M USD | $10.75K 341.62 USD | $52.3 1.66 USD | $52.4 1.67 USD | $1.18B 37.46M USD | 15.50 | $3.38 0.11 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $29 0.92 USD |
+2.11
|
$1.18B 37.4M USD | $44.01K 1.4K USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.18B 37.4M USD | 0 | -$0.45 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.55 1.13 USD |
0
|
$1.17B 37.23M USD | $55.23K 1.75K USD | $35.1 1.12 USD | $35.1 1.12 USD | $1.17B 37.23M USD | 0 | -$2.29 -0.07 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.95 0.41 USD |
+0.78
|
$1.14B 36.07M USD | $84.78K 2.69K USD | $12.85 0.41 USD | $13 0.41 USD | $1.14B 36.07M USD | 0 | -$2.33 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.95 1.49 USD |
-1.37
|
$1.13B 35.97M USD | $30.42K 966.48 USD | $46.4 1.47 USD | $47.6 1.51 USD | $1.13B 35.97M USD | 10.89 | $4.31 0.14 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.3 0.96 USD |
+0.66
|
$1.12B 35.72M USD | $32.24K 1.02K USD | $30 0.95 USD | $30.7 0.98 USD | $1.12B 35.72M USD | 0 | -$1.02 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||