Página 9 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$1.22B 38.83M USD | NT$78.35K 2.49K USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$1.22B 38.83M USD | 10.30 | NT$3.24 0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$1.22B 38.62M USD | NT$19.11K 607.19 USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.22B 38.62M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$1.22B 38.61M USD | NT$5.00K 158.88 USD | NT$40.40 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.65 0.53 USD |
-2.63
|
NT$1.21B 38.6M USD | NT$70.72K 2.25K USD | NT$16.65 0.53 USD | NT$17.85 0.57 USD | NT$1.21B 38.6M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.21B 38.43M USD | NT$55.99K 1.78K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.43M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.21B 38.39M USD | NT$118.67K 3.77K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.30 0.71 USD |
+3.72
|
NT$1.21B 38.35M USD | NT$9.01K 286.33 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.35M USD | 12.11 | NT$1.84 0.06 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$1.20B 38.28M USD | NT$98.92K 3.14K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.20B 38.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.20 0.99 USD |
-1.73
|
NT$1.20B 38.17M USD | NT$29.04K 922.66 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.20B 38.17M USD | 12.68 | NT$2.46 0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$1.20B 38.04M USD | NT$87.09K 2.77K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.20B 38.04M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.19B 37.9M USD | NT$28.01K 890.12 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$74.49K 2.37K USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$1.19B 37.82M USD | 13.83 | NT$2.84 0.09 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-2.66
|
NT$1.18B 37.6M USD | NT$76.62K 2.43K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$1.17B 37.12M USD | NT$497.39K 15.8K USD | NT$15.05 0.48 USD | NT$15.90 0.51 USD | NT$1.17B 37.12M USD | 21.50 | NT$0.70 0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$1.16B 36.95M USD | NT$99.26K 3.15K USD | NT$6.73 0.21 USD | NT$7.05 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.50 1.16 USD |
-4.33
|
NT$1.16B 36.89M USD | NT$20.81K 661.08 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$1.16B 36.89M USD | 13.93 | NT$2.62 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.65 0.97 USD |
-5.26
|
NT$1.16B 36.81M USD | NT$155.42K 4.94K USD | NT$29.95 0.95 USD | NT$33.20 1.05 USD | NT$1.16B 36.81M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$41.00 1.3 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$1.14B 36.25M USD | NT$33.75K 1.07K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$1.14B 36.17M USD | NT$35.12K 1.12K USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$1.14B 36.17M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.14B 36.13M USD | NT$93.65K 2.98K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.14B 36.13M USD | 27.84 | NT$0.51 0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.70 1.96 USD |
-2.37
|
NT$1.14B 36.11M USD | NT$77.79K 2.47K USD | NT$57.10 1.81 USD | NT$61.70 1.96 USD | NT$1.14B 36.11M USD | 9.68 | NT$6.37 0.2 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.13B 36.02M USD | NT$76.69K 2.44K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.30 0.77 USD |
-2.61
|
NT$1.13B 35.96M USD | NT$14.49K 460.3 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$1.13B 35.96M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.05 1.08 USD |
-2.71
|
NT$1.13B 35.8M USD | NT$66.00K 2.1K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.8M USD | 851.25 | NT$0.04 0.001 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$1.12B 35.61M USD | NT$18.41K 584.89 USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$1.12B 35.6M USD | NT$54.01K 1.72K USD | NT$36.15 1.15 USD | NT$38.25 1.22 USD | NT$1.12B 35.6M USD | 9.53 | NT$3.91 0.12 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.85 0.82 USD |
-0.77
|
NT$1.12B 35.56M USD | NT$37.56K 1.19K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$1.12B 35.56M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$78.00 2.48 USD |
-2.86
|
NT$1.11B 35.27M USD | NT$65.81K 2.09K USD | NT$72.50 2.3 USD | NT$80.30 2.55 USD | NT$1.11B 35.27M USD | 0 | -NT$2.74 -0.08 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.11B 35.24M USD | NT$42.15K 1.34K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.11B 35.24M USD | 64.31 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.80 1.11 USD |
-0.71
|
NT$1.11B 35.23M USD | NT$70.70K 2.25K USD | NT$34.80 1.11 USD | NT$35.15 1.12 USD | NT$1.11B 35.23M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$1.09B 34.75M USD | NT$14.71K 467.38 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$1.09B 34.75M USD | 0 | -NT$1.55 -0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.25 0.9 USD |
-2.75
|
NT$1.09B 34.72M USD | NT$106.85K 3.4K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$1.09B 34.72M USD | 0 | -NT$0.06 -0.001 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$1.09B 34.68M USD | NT$25.01K 794.64 USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.65 1.58 USD |
-2.07
|
NT$1.09B 34.62M USD | NT$5.25K 166.85 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$1.09B 34.62M USD | 8.23 | NT$6.03 0.19 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$1.09B 34.53M USD | NT$15.45K 490.99 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$1.09B 34.53M USD | 20.37 | NT$0.94 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$1.08B 34.46M USD | NT$26.51K 842.39 USD | NT$47.40 1.51 USD | NT$48.85 1.55 USD | NT$1.08B 34.46M USD | 9.43 | NT$5.18 0.16 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.08B 34.21M USD | NT$16.63K 528.42 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.21M USD | 4.63 | NT$5.18 0.16 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$19.13K 607.89 USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-2.96
|
NT$1.08B 34.16M USD | NT$36.26K 1.15K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$1.07B 34.1M USD | NT$57.00K 1.81K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.07B 34.05M USD | NT$30.00K 953.29 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.07B 34.05M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$1.07B 33.97M USD | NT$50.69K 1.61K USD | NT$39.80 1.26 USD | NT$40.65 1.29 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.07B 33.91M USD | NT$25.55K 811.86 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.07B 33.91M USD | 25.55 | NT$1.08 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+0.14
|
NT$1.07B 33.86M USD | NT$55.48K 1.76K USD | NT$6.96 0.22 USD | NT$7.31 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$1.06B 33.77M USD | NT$44.35K 1.41K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.06B 33.77M USD | 80.14 | NT$0.34 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$30.00 0.95 USD |
-3.54
|
NT$1.06B 33.68M USD | NT$36.17K 1.15K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.06B 33.68M USD | 750.00 | NT$0.04 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$1.05B 33.52M USD | NT$84.12K 2.67K USD | NT$22.40 0.71 USD | NT$23.25 0.74 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$1.05B 33.51M USD | NT$31.04K 986.3 USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.05B 33.51M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$1.04B 33.18M USD | NT$36.31K 1.15K USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$1.04B 33.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$1.04B 32.97M USD | NT$10.30K 327.38 USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$1.04B 32.97M USD | 11.16 | NT$1.85 0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.70 0.78 USD |
+4.88
|
NT$1.03B 32.86M USD | NT$17.14K 544.69 USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$1.03B 32.86M USD | 0 | -NT$2.05 -0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.00 0.51 USD |
-8.31
|
NT$1.03B 32.67M USD | NT$56.44K 1.79K USD | NT$15.85 0.5 USD | NT$18.90 0.6 USD | NT$1.03B 32.67M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$1.02B 32.28M USD | NT$34.55K 1.1K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$999.93M 31.77M USD | NT$51.99K 1.65K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$469.00 14.9 USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$994.07M 31.59M USD | NT$40.07K 1.27K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$990.42M 31.47M USD | NT$31.32K 995.23 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$987.43M 31.38M USD | NT$10.00K 317.75 USD | NT$25.20 0.8 USD | NT$25.25 0.8 USD | NT$987.43M 31.38M USD | 0 | -NT$0.49 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$983.36M 31.25M USD | NT$11.00K 349.53 USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$980.94M 31.17M USD | NT$7.94K 252.14 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$974.44M 30.96M USD | NT$45.11K 1.43K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$110.00 3.5 USD |
+4.76
|
NT$973.81M 30.94M USD | NT$383.53K 12.19K USD | NT$106.50 3.38 USD | NT$115.50 3.67 USD | NT$973.81M 30.94M USD | 35.03 | NT$3.14 0.1 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.10 0.92 USD |
-3
|
NT$969.99M 30.82M USD | NT$6.74K 214.13 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$969.99M 30.82M USD | 14.47 | NT$2.01 0.06 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$955.67M 30.37M USD | NT$42.17K 1.34K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$955.50M 30.36M USD | NT$1.00 0.03 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$955.50M 30.36M USD | 17.56 | NT$2.59 0.08 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$952.35M 30.26M USD | NT$77.97K 2.48K USD | NT$19.80 0.63 USD | NT$21.55 0.68 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$946.06M 30.06M USD | NT$37.27K 1.18K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$39.20 1.25 USD |
+4.12
|
NT$945.03M 30.03M USD | NT$1.01K 32.09 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$945.03M 30.03M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$941.73M 29.92M USD | NT$34.32K 1.09K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
-4.43
|
NT$938.41M 29.82M USD | NT$54.71K 1.74K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
-1.58
|
NT$935.00M 29.71M USD | NT$67.05K 2.13K USD | NT$18.60 0.59 USD | NT$20.30 0.65 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$933.04M 29.65M USD | NT$304.13K 9.66K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-2.42
|
NT$929.44M 29.53M USD | NT$42.32K 1.34K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$911.69M 28.97M USD | NT$69.67K 2.21K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.55 1.38 USD |
-0.23
|
NT$909.32M 28.89M USD | NT$10.26K 326.11 USD | NT$43.00 1.37 USD | NT$45.15 1.43 USD | NT$909.32M 28.89M USD | 120.97 | NT$0.36 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$908.12M 28.86M USD | NT$115.22K 3.66K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$908.12M 28.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$905.58M 28.78M USD | NT$4.04K 128.34 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$905.58M 28.78M USD | 10.50 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$903.75M 28.72M USD | NT$76.17K 2.42K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$897.80M 28.53M USD | NT$131.47K 4.18K USD | NT$17.90 0.57 USD | NT$18.95 0.6 USD | NT$897.80M 28.53M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$890.98M 28.31M USD | NT$17.01K 540.34 USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$890.98M 28.31M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$66.05K 2.1K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$879.02M 27.93M USD | NT$1.72K 54.65 USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
-5.25
|
NT$871.19M 27.68M USD | NT$26.45K 840.42 USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.20 0.77 USD |
-1.83
|
NT$866.24M 27.52M USD | NT$5.00K 158.88 USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$866.24M 27.52M USD | 19.83 | NT$1.22 0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$864.62M 27.47M USD | NT$63.63K 2.02K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$862.74M 27.41M USD | NT$2.03K 64.5 USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.10 0.38 USD |
-15.97
|
NT$856.97M 27.23M USD | NT$1.42M 45.24K USD | NT$11.90 0.38 USD | NT$14.75 0.47 USD | NT$856.97M 27.23M USD | 1.62 | NT$7.44 0.24 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 21.97 | NT$1.24 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
+2.25
|
NT$847.98M 26.94M USD | NT$1.00K 31.78 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.30 0.93 USD |
-0.51
|
NT$838.99M 26.66M USD | NT$34.00K 1.08K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$838.99M 26.66M USD | 12.68 | NT$2.31 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.90 0.85 USD |
-4.61
|
NT$836.32M 26.57M USD | NT$12.00K 381.3 USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$836.32M 26.57M USD | 25.37 | NT$1.06 0.03 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$830.58M 26.39M USD | NT$92.29K 2.93K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$830.58M 26.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$830.53M 26.39M USD | NT$106.74K 3.39K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$830.53M 26.39M USD | 37.35 | NT$0.51 0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$829.66M 26.36M USD | NT$9.00K 285.98 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.08 0.19 USD |
0
|
NT$829.04M 26.34M USD | NT$72.43K 2.3K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$35.12K 1.12K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||