Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (732)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (732)
Shenzhen (732)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (732)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.09 54.1 USD |
+1.5
|
CN¥1.79T 248.26B USD | CN¥23.29M 3.24M USD | CN¥382.00 53.11 USD | CN¥389.31 54.13 USD | CN¥1.79T 248.26B USD | 26.59 | CN¥14.63 2.03 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.00 25.31 USD |
+2.51
|
CN¥377.32B 52.46B USD | CN¥57.16M 7.95M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥377.32B 52.46B USD | 24.04 | CN¥7.57 1.05 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.16 10.17 USD |
+0.7
|
CN¥198.02B 27.53B USD | CN¥26.19M 3.64M USD | CN¥71.75 9.98 USD | CN¥73.17 10.17 USD | CN¥198.02B 27.53B USD | 37.90 | CN¥1.93 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.22 5.31 USD |
+0.95
|
CN¥192.57B 26.78B USD | CN¥18.28M 2.54M USD | CN¥37.83 5.26 USD | CN¥38.22 5.31 USD | CN¥192.57B 26.78B USD | 17.21 | CN¥2.22 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.10 6.27 USD |
+0.69
|
CN¥189.78B 26.39B USD | CN¥219.36M 30.5M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥189.78B 26.39B USD | 42.14 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.13 9.61 USD |
-0.56
|
CN¥143.38B 19.94B USD | CN¥30.89M 4.29M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥143.38B 19.94B USD | 41.14 | CN¥1.68 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.08 1.54 USD |
+3.26
|
CN¥130.22B 18.11B USD | CN¥96.31M 13.39M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥130.22B 18.11B USD | 19.43 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥158.91 22.1 USD |
+5.94
|
CN¥124.12B 17.26B USD | CN¥9.96M 1.38M USD | CN¥148.15 20.6 USD | CN¥159.70 22.21 USD | CN¥124.12B 17.26B USD | 45.01 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.70 6.77 USD |
+1.02
|
CN¥104.93B 14.59B USD | CN¥24.81M 3.45M USD | CN¥48.03 6.68 USD | CN¥49.06 6.82 USD | CN¥104.93B 14.59B USD | 147.57 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.34 6.72 USD |
+1.13
|
CN¥75.71B 10.53B USD | CN¥33.37M 4.64M USD | CN¥47.10 6.55 USD | CN¥48.51 6.74 USD | CN¥75.71B 10.53B USD | 86.32 | CN¥0.56 0.08 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.88 10.41 USD |
+3.14
|
CN¥75.29B 10.47B USD | CN¥61.39M 8.54M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.29B 10.47B USD | 46.79 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥74.72B 10.39B USD | CN¥98.96M 13.76M USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥74.72B 10.39B USD | 17.63 | CN¥0.49 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.61 9.96 USD |
+1.03
|
CN¥69.93B 9.72B USD | CN¥24.39M 3.39M USD | CN¥69.51 9.66 USD | CN¥72.14 10.03 USD | CN¥69.93B 9.72B USD | 140.41 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.54 5.36 USD |
+1.08
|
CN¥69.90B 9.72B USD | CN¥24.73M 3.44M USD | CN¥37.86 5.26 USD | CN¥38.58 5.36 USD | CN¥69.90B 9.72B USD | 20.83 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.97 1.39 USD |
-1.09
|
CN¥67.75B 9.42B USD | CN¥14.90M 2.07M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥67.75B 9.42B USD | 13.47 | CN¥0.74 0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.85 2.2 USD |
+5.46
|
CN¥66.97B 9.31B USD | CN¥173.44M 24.12M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥66.97B 9.31B USD | 24.76 | CN¥0.64 0.09 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.97 3.33 USD |
+1.05
|
CN¥66.66B 9.27B USD | CN¥14.97M 2.08M USD | CN¥23.55 3.27 USD | CN¥24.05 3.34 USD | CN¥66.66B 9.27B USD | 61.46 | CN¥0.39 0.05 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.24 2.68 USD |
+0.21
|
CN¥63.24B 8.79B USD | CN¥21.81M 3.03M USD | CN¥19.09 2.65 USD | CN¥19.32 2.69 USD | CN¥63.24B 8.79B USD | 15.90 | CN¥1.21 0.17 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.50 10.36 USD |
+3.98
|
CN¥59.60B 8.29B USD | CN¥5.12M 711.59K USD | CN¥71.26 9.91 USD | CN¥75.20 10.46 USD | CN¥59.60B 8.29B USD | 24.91 | CN¥2.99 0.42 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥124.39 17.3 USD |
+1.83
|
CN¥57.83B 8.04B USD | CN¥29.98M 4.17M USD | CN¥120.88 16.81 USD | CN¥126.66 17.61 USD | CN¥57.83B 8.04B USD | 226.16 | CN¥0.55 0.08 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.05 4.04 USD |
-0.21
|
CN¥53.67B 7.46B USD | CN¥33.67M 4.68M USD | CN¥28.54 3.97 USD | CN¥29.25 4.07 USD | CN¥53.67B 7.46B USD | 32.64 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.88 2.03 USD |
-0.44
|
HK$55.32B 7.07B USD | HK$126.38K 16.16K USD | HK$15.85 2.03 USD | HK$16.00 2.05 USD | HK$55.32B 7.07B USD | 7.78 | HK$2.04 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.44 5.07 USD |
+8.07
|
CN¥50.13B 6.97B USD | CN¥96.84M 13.46M USD | CN¥33.91 4.71 USD | CN¥38.80 5.39 USD | CN¥50.13B 6.97B USD | 75.91 | CN¥0.48 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.82 2.76 USD |
-0.8
|
CN¥49.19B 6.84B USD | CN¥2.86M 397.02K USD | CN¥19.64 2.73 USD | CN¥20.00 2.78 USD | CN¥49.19B 6.84B USD | 10.71 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.12 1.27 USD |
-0.33
|
CN¥49.18B 6.84B USD | CN¥69.51M 9.67M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.18B 6.84B USD | 19.40 | CN¥0.47 0.07 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.09 3.49 USD |
+1.13
|
CN¥42.71B 5.94B USD | CN¥11.29M 1.57M USD | CN¥24.51 3.41 USD | CN¥25.13 3.49 USD | CN¥42.71B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.15 4.89 USD |
+2.39
|
CN¥41.99B 5.84B USD | CN¥16.81M 2.34M USD | CN¥33.84 4.71 USD | CN¥35.29 4.91 USD | CN¥41.99B 5.84B USD | 16.65 | CN¥2.11 0.29 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.03 6.68 USD |
-4.36
|
CN¥39.90B 5.55B USD | CN¥37.87M 5.27M USD | CN¥47.90 6.66 USD | CN¥51.00 7.09 USD | CN¥39.90B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.92 5.27 USD |
+3.55
|
CN¥39.04B 5.43B USD | CN¥30.63M 4.26M USD | CN¥36.40 5.06 USD | CN¥38.39 5.34 USD | CN¥39.04B 5.43B USD | 34.47 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.58 9.81 USD |
+1.35
|
CN¥38.82B 5.4B USD | CN¥12.97M 1.8M USD | CN¥68.33 9.5 USD | CN¥71.59 9.95 USD | CN¥38.82B 5.4B USD | 164.13 | CN¥0.43 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.50 1.04 USD |
+1.9
|
CN¥38.37B 5.33B USD | CN¥104.81M 14.57M USD | CN¥7.29 1.01 USD | CN¥7.51 1.04 USD | CN¥38.37B 5.33B USD | 31.25 | CN¥0.24 0.03 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥58.20 8.09 USD |
+0.83
|
CN¥37.12B 5.16B USD | CN¥32.58M 4.53M USD | CN¥57.00 7.93 USD | CN¥60.95 8.47 USD | CN¥37.12B 5.16B USD | 34.43 | CN¥1.69 0.23 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥216.30 30.08 USD |
+9.24
|
CN¥36.25B 5.04B USD | CN¥10.66M 1.48M USD | CN¥195.02 27.12 USD | CN¥220.10 30.6 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.56 -0.07 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.62 17.05 USD |
-0.11
|
CN¥35.72B 4.97B USD | CN¥34.77M 4.83M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥35.72B 4.97B USD | 126.41 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.22 3.65 USD |
+0.73
|
CN¥33.03B 4.59B USD | CN¥47.91M 6.66M USD | CN¥25.34 3.52 USD | CN¥26.37 3.67 USD | CN¥33.03B 4.59B USD | 31.97 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.82 8.04 USD |
+0.03
|
CN¥31.47B 4.38B USD | CN¥8.66M 1.2M USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.47B 4.38B USD | 59.00 | CN¥0.98 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.42 1.73 USD |
+2.48
|
CN¥30.84B 4.29B USD | CN¥27.74M 3.86M USD | CN¥12.04 1.67 USD | CN¥12.44 1.73 USD | CN¥30.84B 4.29B USD | 36.52 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.24 11.71 USD |
+2.73
|
CN¥29.34B 4.08B USD | CN¥10.78M 1.5M USD | CN¥81.01 11.26 USD | CN¥84.52 11.75 USD | CN¥29.34B 4.08B USD | 8.31 | CN¥10.13 1.41 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.75 7.61 USD |
+1.61
|
CN¥28.22B 3.92B USD | CN¥27.41M 3.81M USD | CN¥52.86 7.35 USD | CN¥55.55 7.72 USD | CN¥28.22B 3.92B USD | 61.51 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.82 9.85 USD |
+1.29
|
CN¥28.19B 3.92B USD | CN¥6.52M 906.21K USD | CN¥69.18 9.62 USD | CN¥70.85 9.85 USD | CN¥28.19B 3.92B USD | 31.06 | CN¥2.28 0.32 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.48 1.74 USD |
+1.05
|
CN¥27.89B 3.88B USD | CN¥35.56M 4.94M USD | CN¥12.02 1.67 USD | CN¥12.53 1.74 USD | CN¥27.89B 3.88B USD | 178.28 | CN¥0.07 0.009 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.09 3.63 USD |
+1.99
|
CN¥27.54B 3.83B USD | CN¥14.91M 2.07M USD | CN¥25.51 3.55 USD | CN¥26.09 3.63 USD | CN¥27.54B 3.83B USD | 23.08 | CN¥1.13 0.16 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.09 3.91 USD |
+2.44
|
CN¥27.48B 3.82B USD | CN¥9.81M 1.36M USD | CN¥27.36 3.8 USD | CN¥28.26 3.93 USD | CN¥27.48B 3.82B USD | 27.53 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.54 2.44 USD |
-0.17
|
CN¥27.46B 3.82B USD | CN¥35.70M 4.96M USD | CN¥17.14 2.38 USD | CN¥17.60 2.45 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.96 6.53 USD |
+6.7
|
CN¥27.34B 3.8B USD | CN¥15.98M 2.22M USD | CN¥44.10 6.13 USD | CN¥48.10 6.69 USD | CN¥27.34B 3.8B USD | 55.90 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.10 7.52 USD |
-0.79
|
CN¥27.23B 3.79B USD | CN¥19.71M 2.74M USD | CN¥53.58 7.45 USD | CN¥56.26 7.82 USD | CN¥27.23B 3.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.25 1.43 USD |
+2.5
|
CN¥26.44B 3.68B USD | CN¥31.59M 4.39M USD | CN¥9.90 1.38 USD | CN¥10.30 1.43 USD | CN¥26.44B 3.68B USD | 341.66 | CN¥0.03 0.004 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.64 1.76 USD |
+0.24
|
CN¥26.43B 3.67B USD | CN¥10.24M 1.42M USD | CN¥12.52 1.74 USD | CN¥12.70 1.77 USD | CN¥26.43B 3.67B USD | 15.04 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.83 3.59 USD |
+2.38
|
CN¥26.31B 3.66B USD | CN¥20.62M 2.87M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥26.31B 3.66B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.17 15.18 USD |
+2.22
|
CN¥26.28B 3.65B USD | CN¥6.38M 887.59K USD | CN¥105.11 14.61 USD | CN¥110.37 15.35 USD | CN¥26.28B 3.65B USD | 105.99 | CN¥1.03 0.14 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥132.00 18.35 USD |
+8.01
|
CN¥26.16B 3.64B USD | CN¥7.89M 1.1M USD | CN¥123.29 17.14 USD | CN¥132.62 18.44 USD | CN¥26.16B 3.64B USD | 507.69 | CN¥0.26 0.04 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.79 1.78 USD |
+1.91
|
CN¥25.99B 3.61B USD | CN¥37.79M 5.25M USD | CN¥12.50 1.74 USD | CN¥12.92 1.8 USD | CN¥25.99B 3.61B USD | 19.37 | CN¥0.66 0.09 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.24 20.75 USD |
+0.77
|
CN¥25.89B 3.6B USD | CN¥5.18M 719.83K USD | CN¥146.00 20.3 USD | CN¥152.00 21.13 USD | CN¥25.89B 3.6B USD | 57.40 | CN¥2.60 0.36 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.76 1.12 USD |
+0.69
|
HK$28.12B 3.6B USD | HK$705.02K 90.15K USD | HK$8.68 1.11 USD | HK$8.76 1.12 USD | HK$28.12B 3.6B USD | 9.41 | HK$0.93 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.18 2.53 USD |
+1.06
|
CN¥25.32B 3.52B USD | CN¥20.33M 2.83M USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.11 2.66 USD |
+1.97
|
CN¥25.13B 3.49B USD | CN¥16.40M 2.28M USD | CN¥18.51 2.57 USD | CN¥19.17 2.67 USD | CN¥25.13B 3.49B USD | 47.77 | CN¥0.40 0.06 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.92 11.67 USD |
+3.84
|
CN¥25.07B 3.49B USD | CN¥11.82M 1.64M USD | CN¥79.56 11.06 USD | CN¥84.23 11.71 USD | CN¥25.07B 3.49B USD | 97.58 | CN¥0.86 0.12 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.97 7.5 USD |
+2.18
|
CN¥24.34B 3.38B USD | CN¥3.00M 417.28K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥24.34B 3.38B USD | 39.68 | CN¥1.36 0.19 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.88 0.54 USD |
+2.92
|
CN¥24.00B 3.34B USD | CN¥142.20M 19.77M USD | CN¥3.72 0.52 USD | CN¥3.92 0.55 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
-0.45
|
CN¥23.19B 3.22B USD | CN¥20.83M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.19B 3.22B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.77 1.91 USD |
+1.25
|
CN¥23.17B 3.22B USD | CN¥12.82M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥23.17B 3.22B USD | 22.94 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥123.50 17.17 USD |
+10
|
CN¥22.82B 3.17B USD | CN¥6.28M 872.55K USD | CN¥112.51 15.64 USD | CN¥123.50 17.17 USD | CN¥22.82B 3.17B USD | 475.00 | CN¥0.26 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.80 3.73 USD |
+0.45
|
CN¥22.79B 3.17B USD | CN¥10.97M 1.53M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥22.79B 3.17B USD | 32.68 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.94 7.08 USD |
+1.68
|
CN¥22.78B 3.17B USD | CN¥19.80M 2.75M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.78B 3.17B USD | 70.74 | CN¥0.72 0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.40 3.53 USD |
+3.38
|
CN¥22.76B 3.17B USD | CN¥11.01M 1.53M USD | CN¥24.45 3.4 USD | CN¥25.40 3.53 USD | CN¥22.76B 3.17B USD | 32.56 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.57 2.58 USD |
-0.91
|
CN¥22.61B 3.14B USD | CN¥79.09M 11M USD | CN¥17.90 2.49 USD | CN¥18.69 2.6 USD | CN¥22.61B 3.14B USD | 31.47 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.56 2.72 USD |
+0.88
|
CN¥22.26B 3.09B USD | CN¥10.18M 1.42M USD | CN¥19.05 2.65 USD | CN¥19.60 2.73 USD | CN¥22.26B 3.09B USD | 139.71 | CN¥0.14 0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.27 3.1 USD |
+1.64
|
CN¥21.93B 3.05B USD | CN¥20.24M 2.81M USD | CN¥21.68 3.01 USD | CN¥22.30 3.1 USD | CN¥21.93B 3.05B USD | 247.44 | CN¥0.09 0.01 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.22 1.98 USD |
+0.57
|
CN¥21.77B 3.03B USD | CN¥6.28M 872.96K USD | CN¥14.07 1.96 USD | CN¥14.23 1.98 USD | CN¥21.77B 3.03B USD | 18.96 | CN¥0.75 0.1 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.87 0.96 USD |
+2.69
|
CN¥21.76B 3.03B USD | CN¥26.32M 3.66M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥21.76B 3.03B USD | 57.25 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+2.76
|
CN¥21.40B 2.98B USD | CN¥71.01M 9.87M USD | CN¥3.96 0.55 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥21.30B 2.96B USD | CN¥14.77M 2.05M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.00 26.84 USD |
-0.28
|
CN¥21.20B 2.95B USD | CN¥4.13M 574.46K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.20B 2.95B USD | 59.20 | CN¥3.26 0.45 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.40 2.42 USD |
+2.23
|
CN¥20.44B 2.84B USD | CN¥12.17M 1.69M USD | CN¥17.01 2.37 USD | CN¥17.42 2.42 USD | CN¥20.44B 2.84B USD | 12.70 | CN¥1.37 0.19 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.65 1.06 USD |
+0.92
|
CN¥20.27B 2.82B USD | CN¥27.88M 3.88M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥20.27B 2.82B USD | 255.00 | CN¥0.03 0.004 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.91 0.96 USD |
+0.73
|
CN¥20.03B 2.79B USD | CN¥15.82M 2.2M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥20.03B 2.79B USD | 16.45 | CN¥0.42 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.74 6.78 USD |
-0.53
|
CN¥19.88B 2.76B USD | CN¥11.19M 1.56M USD | CN¥48.25 6.71 USD | CN¥49.20 6.84 USD | CN¥19.88B 2.76B USD | 113.34 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.55 3.14 USD |
+0.49
|
CN¥19.64B 2.73B USD | CN¥14.35M 2M USD | CN¥22.15 3.08 USD | CN¥22.56 3.14 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.23 6.57 USD |
+2.74
|
CN¥19.56B 2.72B USD | CN¥13.53M 1.88M USD | CN¥45.70 6.35 USD | CN¥47.80 6.65 USD | CN¥19.56B 2.72B USD | 23.03 | CN¥2.05 0.29 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.15 2.25 USD |
+2.15
|
CN¥18.63B 2.59B USD | CN¥26.25M 3.65M USD | CN¥15.69 2.18 USD | CN¥16.23 2.26 USD | CN¥18.63B 2.59B USD | 26.04 | CN¥0.62 0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
+0.83
|
CN¥18.18B 2.53B USD | CN¥3.98M 554.05K USD | CN¥20.36 2.83 USD | CN¥20.68 2.88 USD | CN¥18.18B 2.53B USD | 25.13 | CN¥0.82 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥33.58 4.67 USD |
+2.82
|
CN¥18.01B 2.5B USD | CN¥32.65M 4.54M USD | CN¥31.61 4.4 USD | CN¥33.98 4.72 USD | CN¥18.01B 2.5B USD | 63.35 | CN¥0.53 0.07 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.56 4.94 USD |
+1.86
|
CN¥17.93B 2.49B USD | CN¥21.42M 2.98M USD | CN¥34.74 4.83 USD | CN¥35.86 4.99 USD | CN¥17.93B 2.49B USD | 40.87 | CN¥0.87 0.12 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.20 3.78 USD |
+2.99
|
CN¥17.66B 2.45B USD | CN¥11.51M 1.6M USD | CN¥26.20 3.64 USD | CN¥27.23 3.79 USD | CN¥17.66B 2.45B USD | 53.33 | CN¥0.51 0.07 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥17.56B 2.44B USD | CN¥159.61M 22.19M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥17.56B 2.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.63 11.21 USD |
+1.82
|
CN¥17.53B 2.44B USD | CN¥3.41M 473.71K USD | CN¥78.23 10.88 USD | CN¥83.00 11.54 USD | CN¥17.53B 2.44B USD | 53.04 | CN¥1.52 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.88 7.77 USD |
+2.95
|
CN¥17.47B 2.43B USD | CN¥16.48M 2.29M USD | CN¥51.65 7.18 USD | CN¥56.16 7.81 USD | CN¥17.47B 2.43B USD | 84.66 | CN¥0.66 0.09 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.82 3.73 USD |
+3.27
|
CN¥17.01B 2.37B USD | CN¥8.89M 1.24M USD | CN¥25.77 3.58 USD | CN¥26.82 3.73 USD | CN¥17.01B 2.37B USD | 31.18 | CN¥0.86 0.12 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.48 1.46 USD |
-1.04
|
CN¥16.68B 2.32B USD | CN¥9.80M 1.36M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥16.68B 2.32B USD | 19.05 | CN¥0.55 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.73 11.78 USD |
+1.52
|
CN¥16.65B 2.32B USD | CN¥8.34M 1.16M USD | CN¥81.40 11.32 USD | CN¥84.84 11.8 USD | CN¥16.65B 2.32B USD | 229.00 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.16 2.25 USD |
+1.19
|
CN¥16.52B 2.3B USD | CN¥8.50M 1.18M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥16.52B 2.3B USD | 33.66 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.66 8.3 USD |
+0.83
|
CN¥16.35B 2.27B USD | CN¥2.02M 280.46K USD | CN¥58.45 8.13 USD | CN¥59.70 8.3 USD | CN¥16.35B 2.27B USD | 25.17 | CN¥2.37 0.33 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥16.31B 2.27B USD | CN¥58.73M 8.17M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.86 1.51 USD |
+1.97
|
CN¥16.29B 2.27B USD | CN¥23.62M 3.28M USD | CN¥10.57 1.47 USD | CN¥10.94 1.52 USD | CN¥16.29B 2.27B USD | 13.40 | CN¥0.81 0.11 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.37 USD |
+1.13
|
CN¥16.21B 2.25B USD | CN¥53.47M 7.43M USD | CN¥2.63 0.37 USD | CN¥2.69 0.37 USD | CN¥16.21B 2.25B USD | 33.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.78 2.19 USD |
+1.15
|
CN¥15.95B 2.22B USD | CN¥25.50M 3.55M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥15.95B 2.22B USD | 32.20 | CN¥0.49 0.07 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.04 8.9 USD |
+3.76
|
CN¥15.90B 2.21B USD | CN¥6.12M 851.48K USD | CN¥60.80 8.45 USD | CN¥64.83 9.01 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.43 2.84 USD |
+2.1
|
CN¥15.85B 2.2B USD | CN¥9.59M 1.33M USD | CN¥19.97 2.78 USD | CN¥20.49 2.85 USD | CN¥15.85B 2.2B USD | 45.39 | CN¥0.45 0.06 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.91 3.32 USD |
+5.24
|
CN¥15.84B 2.2B USD | CN¥75.39M 10.48M USD | CN¥22.50 3.13 USD | CN¥24.13 3.36 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.76 1.64 USD |
+2.71
|
CN¥15.77B 2.19B USD | CN¥17.10M 2.38M USD | CN¥11.41 1.59 USD | CN¥11.80 1.64 USD | CN¥15.77B 2.19B USD | 20.63 | CN¥0.57 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||