Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $235.39 32.73 USD |
-0.62
|
$1.04T 144.12B USD | $5.54M 769.76K USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.12B USD | 19.04 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.54 6.05 USD |
+0.32
|
$215.84B 30.01B USD | $3.4M 472.58K USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.84B 30.01B USD | 20.63 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.15 8.92 USD |
-0.11
|
$172.86B 24.03B USD | $5.82M 808.68K USD | $63.72 8.86 USD | $64.72 9 USD | $172.86B 24.03B USD | 36.03 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $59.19 8.23 USD |
+4.21
|
$122.71B 17.06B USD | $28.03M 3.9M USD | $57.1 7.94 USD | $59.8 8.31 USD | $122.71B 17.06B USD | 12.48 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.85 1.23 USD |
-1.78
|
$104.57B 14.54B USD | $31.86M 4.43M USD | $8.78 1.22 USD | $8.99 1.25 USD | $104.57B 14.54B USD | 18.06 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.5 3.55 USD |
+1.15
|
$95.18B 13.23B USD | $37.15M 5.17M USD | $25.3 3.52 USD | $25.95 3.61 USD | $95.18B 13.23B USD | 30.35 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.9 5.69 USD |
-1.78
|
$88.12B 12.25B USD | $19.16M 2.66M USD | $39.51 5.49 USD | $41.07 5.71 USD | $88.12B 12.25B USD | 131.93 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.69 1.76 USD |
-0.63
|
$86.55B 12.03B USD | $4.85M 673.92K USD | $12.59 1.75 USD | $12.81 1.78 USD | $86.55B 12.03B USD | 16.69 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.33 5.75 USD |
+1
|
$84.55B 11.76B USD | $18.38M 2.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.55B 11.76B USD | 21.08 | $1.96 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.28 3.24 USD |
0
|
$64.75B 9B USD | $5.04M 701.45K USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.75B 9B USD | 62.91 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$60.86B 8.46B USD | $8.66M 1.2M USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.86B 8.46B USD | 18.04 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.36 10.06 USD |
-0.1
|
$56.31B 7.83B USD | $990.14K 137.67K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.31B 7.83B USD | 27.40 | $2.64 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.02 2.23 USD |
+0.25
|
$52.85B 7.35B USD | $11.95M 1.66M USD | $15.92 2.21 USD | $16.06 2.23 USD | $52.85B 7.35B USD | 17.22 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.54 4.11 USD |
-1.53
|
$49.91B 6.94B USD | $8.43M 1.17M USD | $28.82 4.01 USD | $29.91 4.16 USD | $49.91B 6.94B USD | 13.67 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
-0.48
|
$45.78B 6.37B USD | $1.2M 167.27K USD | $18.83 2.62 USD | $19.03 2.65 USD | $45.78B 6.37B USD | 10.40 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.06 1.54 USD |
-0.82
|
$48.57B 6.21B USD | $102K 13.04K USD | $12.06 1.54 USD | $12.16 1.55 USD | $48.57B 6.21B USD | 6.28 | $1.92 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.04 5.57 USD |
+3.2
|
$40.26B 5.6B USD | $14.26M 1.98M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.26B 5.6B USD | 33.09 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.2 2.81 USD |
+0.85
|
$36.4B 5.06B USD | $4.87M 677.83K USD | $20.03 2.79 USD | $20.26 2.82 USD | $36.4B 5.06B USD | 33.66 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.74 2.61 USD |
+0.37
|
$34.59B 4.81B USD | $6.43M 893.85K USD | $18.55 2.58 USD | $18.85 2.62 USD | $34.59B 4.81B USD | 23.72 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.36 1.16 USD |
+0.12
|
$32.27B 4.49B USD | $14.96M 2.08M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.27B 4.49B USD | 19.90 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.86B 4.43B USD | $11.77M 1.64M USD | $7.56 1.05 USD | $7.63 1.06 USD | $31.86B 4.43B USD | 14.33 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.13 0.85 USD |
+0.33
|
$31.42B 4.37B USD | $18.83M 2.62M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.42B 4.37B USD | 24.51 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.36 1.72 USD |
0
|
$30.69B 4.27B USD | $11.89M 1.65M USD | $12.27 1.71 USD | $12.48 1.74 USD | $30.69B 4.27B USD | 33.40 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.3 17.7 USD |
+1.58
|
$30.58B 4.25B USD | $6.14M 853.64K USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.58B 4.25B USD | 144.65 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.77 2.61 USD |
-0.37
|
$29.4B 4.09B USD | $4.34M 603.66K USD | $18.72 2.6 USD | $18.94 2.63 USD | $29.4B 4.09B USD | 469.25 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.9 3.32 USD |
+3.15
|
$28.55B 3.97B USD | $17.41M 2.42M USD | $23.2 3.23 USD | $24.4 3.39 USD | $28.55B 3.97B USD | 12.38 | $1.93 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
-1.35
|
$28.09B 3.91B USD | $15.16M 2.11M USD | $20.37 2.83 USD | $20.88 2.9 USD | $28.09B 3.91B USD | 93.04 | $0.22 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.57 1.89 USD |
-0.8
|
$26.23B 3.65B USD | $1.34M 186.58K USD | $13.56 1.89 USD | $13.69 1.9 USD | $26.23B 3.65B USD | 18.09 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.03 6.68 USD |
+3.02
|
$26.21B 3.64B USD | $15.24M 2.12M USD | $47 6.54 USD | $48.75 6.78 USD | $26.21B 3.64B USD | 44.88 | $1.07 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.46 3.4 USD |
-0.33
|
$25.82B 3.59B USD | $6.52M 906.24K USD | $24.37 3.39 USD | $24.68 3.43 USD | $25.82B 3.59B USD | 27.48 | $0.89 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.97 18.21 USD |
+0.48
|
$25.68B 3.57B USD | $1.37M 191.17K USD | $127.8 17.77 USD | $132.68 18.45 USD | $25.68B 3.57B USD | 396.87 | $0.33 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.91 1.01 USD |
-0.5
|
$27.92B 3.57B USD | $266.9K 34.13K USD | $7.86 1 USD | $7.94 1.02 USD | $27.92B 3.57B USD | 9.88 | $0.8 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
0
|
$25.36B 3.53B USD | $8.15M 1.13M USD | $16.18 2.25 USD | $16.34 2.27 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
-0.13
|
$24.67B 3.43B USD | $5.63M 782.15K USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.43 2.56 USD |
-0.54
|
$24.24B 3.37B USD | $3.12M 433.18K USD | $18.36 2.55 USD | $18.58 2.58 USD | $24.24B 3.37B USD | 32.33 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.22 2.95 USD |
-0.19
|
$24.15B 3.36B USD | $8.29M 1.15M USD | $20.37 2.83 USD | $21.35 2.97 USD | $24.15B 3.36B USD | 51.75 | $0.41 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
0
|
$23.97B 3.33B USD | $2.58M 359.22K USD | $4.6 0.64 USD | $4.62 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.44 10.91 USD |
-1.53
|
$23.44B 3.26B USD | $7.16M 995.63K USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.44B 3.26B USD | 100.56 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.55 2.3 USD |
-0.9
|
$23.05B 3.2B USD | $9.55M 1.33M USD | $16.37 2.28 USD | $16.63 2.31 USD | $23.05B 3.2B USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.07 2.51 USD |
+1.46
|
$22.77B 3.17B USD | $26.17M 3.64M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.77B 3.17B USD | 25.81 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
+0.16
|
$22.65B 3.15B USD | $11.7M 1.63M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.65B 3.15B USD | 51.57 | $0.59 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.18B 3.08B USD | $10.74M 1.49M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.93 2.49 USD |
-0.55
|
$21.07B 2.93B USD | $3.78M 525.08K USD | $17.92 2.49 USD | $18.07 2.51 USD | $21.07B 2.93B USD | 14.11 | $1.27 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.9 1.24 USD |
-1.33
|
$20.7B 2.88B USD | $33.73M 4.69M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.7B 2.88B USD | 15.89 | $0.56 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.12 0.99 USD |
+1.13
|
$20.64B 2.87B USD | $14.1M 1.96M USD | $7.05 0.98 USD | $7.14 0.99 USD | $20.64B 2.87B USD | 11.48 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.68 6.35 USD |
-0.09
|
$20.6B 2.86B USD | $798.4K 111.01K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.6B 2.86B USD | 41.90 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.43 7.15 USD |
+2.27
|
$20.54B 2.86B USD | $4.79M 666.33K USD | $50.35 7 USD | $51.8 7.2 USD | $20.54B 2.86B USD | 29.72 | $1.73 0.24 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.94 1.38 USD |
+0.91
|
$20.07B 2.79B USD | $35.67M 4.96M USD | $9.75 1.36 USD | $9.99 1.39 USD | $20.07B 2.79B USD | 16.56 | $0.6 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $128.87 17.92 USD |
+0.84
|
$19.98B 2.78B USD | $2.89M 401.28K USD | $126.5 17.59 USD | $130.88 18.2 USD | $19.98B 2.78B USD | 314.31 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.46 7.99 USD |
-0.43
|
$19.98B 2.78B USD | $4.7M 653.38K USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.98B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.41 5.34 USD |
+3.28
|
$19.8B 2.75B USD | $14.17M 1.97M USD | $37.19 5.17 USD | $38.68 5.38 USD | $19.8B 2.75B USD | 58.19 | $0.66 0.09 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.42 1.73 USD |
+0.98
|
$19.77B 2.75B USD | $3.65M 507.13K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.77B 2.75B USD | 20.36 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.59 1.06 USD |
0
|
$19.58B 2.72B USD | $3.35M 466.13K USD | $7.58 1.05 USD | $7.64 1.06 USD | $19.58B 2.72B USD | 108.42 | $0.07 0.009 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.83 5.26 USD |
+1.04
|
$19.16B 2.66B USD | $4.59M 638.39K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.16B 2.66B USD | 40.67 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.36 1.58 USD |
+0.09
|
$19.12B 2.66B USD | $6.17M 857.74K USD | $11.32 1.57 USD | $11.42 1.59 USD | $19.12B 2.66B USD | 20.65 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.18 2.67 USD |
-1.44
|
$18.87B 2.62B USD | $3.05M 424.11K USD | $19.08 2.65 USD | $19.48 2.71 USD | $18.87B 2.62B USD | 20.62 | $0.93 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.8 20.97 USD |
+2.34
|
$18.78B 2.61B USD | $2.4M 333.37K USD | $145.88 20.28 USD | $151.97 21.13 USD | $18.78B 2.61B USD | 82.40 | $1.83 0.25 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.33 2.55 USD |
-0.11
|
$18.21B 2.53B USD | $2.41M 335.61K USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.21B 2.53B USD | 203.66 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.94 0.41 USD |
0
|
$18.18B 2.53B USD | $56.55M 7.86M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.18B 2.53B USD | 19.60 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
-1.03
|
$18.18B 2.53B USD | $14.46M 2.01M USD | $5.68 0.79 USD | $5.8 0.81 USD | $18.18B 2.53B USD | 35.87 | $0.16 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.25
|
$18.04B 2.51B USD | $5.47M 760.08K USD | $4.04 0.56 USD | $4.06 0.56 USD | $18.04B 2.51B USD | 29.00 | $0.14 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.41 3.12 USD |
+0.13
|
$17.39B 2.42B USD | $7.37M 1.03M USD | $22.16 3.08 USD | $22.45 3.12 USD | $17.39B 2.42B USD | 57.46 | $0.39 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.15 3.78 USD |
+0.56
|
$17.31B 2.41B USD | $3.88M 540.06K USD | $26.91 3.74 USD | $27.44 3.82 USD | $17.31B 2.41B USD | 26.61 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.06 7.38 USD |
-1.19
|
$16.95B 2.36B USD | $5.72M 795.37K USD | $52.46 7.29 USD | $54.18 7.53 USD | $16.95B 2.36B USD | 57.67 | $0.92 0.13 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+0.25
|
$16.58B 2.3B USD | $3.46M 481.56K USD | $16.12 2.24 USD | $16.3 2.27 USD | $16.58B 2.3B USD | 30.01 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.57B 2.3B USD | $29.39M 4.09M USD | $11.72 1.63 USD | $12.02 1.67 USD | $16.57B 2.3B USD | 591.50 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.75 1.49 USD |
-3.59
|
$16.46B 2.29B USD | $19.65M 2.73M USD | $10.5 1.46 USD | $10.98 1.53 USD | $16.46B 2.29B USD | 21.50 | $0.5 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.91 2.63 USD |
+0.26
|
$16.4B 2.28B USD | $4.71M 655.38K USD | $18.73 2.6 USD | $18.98 2.64 USD | $16.4B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.49 0.62 USD |
+0.22
|
$16.27B 2.26B USD | $8.88M 1.23M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.27B 2.26B USD | 224.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.17 6.42 USD |
+0.7
|
$16.26B 2.26B USD | $2.34M 325.95K USD | $45.48 6.32 USD | $46.29 6.44 USD | $16.26B 2.26B USD | 69.95 | $0.66 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.1 0.43 USD |
+1.97
|
$16.18B 2.25B USD | $21.09M 2.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $16.18B 2.25B USD | 20.66 | $0.15 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.55 2.58 USD |
+4.39
|
$15.78B 2.19B USD | $11.49M 1.6M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.78B 2.19B USD | 24.09 | $0.77 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.06 7.79 USD |
+0.21
|
$15.34B 2.13B USD | $624.26K 86.8K USD | $55.56 7.73 USD | $56.28 7.83 USD | $15.34B 2.13B USD | 30.13 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
0
|
$15.18B 2.11B USD | $2.1M 291.32K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.18B 2.11B USD | 23.25 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.11 2.52 USD |
-7.18
|
$15.04B 2.09B USD | $13.76M 1.91M USD | $17.87 2.48 USD | $18.72 2.6 USD | $15.04B 2.09B USD | 19.90 | $0.91 0.13 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $16.11M 2.24M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.63 1.76 USD |
0
|
$14.55B 2.02B USD | $11.43M 1.59M USD | $12.5 1.74 USD | $12.69 1.76 USD | $14.55B 2.02B USD | 26.31 | $0.48 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
0
|
$14.35B 1.99B USD | $20.24M 2.81M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.35B 1.99B USD | 27.39 | $0.43 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.98 1.94 USD |
+0.5
|
$14.18B 1.97B USD | $35.05M 4.87M USD | $13.8 1.92 USD | $14.1 1.96 USD | $14.18B 1.97B USD | 41.11 | $0.34 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.98 4.31 USD |
+4.81
|
$14.18B 1.97B USD | $17.15M 2.38M USD | $30.02 4.17 USD | $31.41 4.37 USD | $14.18B 1.97B USD | 55.32 | $0.56 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.71 0.52 USD |
+0.54
|
$13.93B 1.94B USD | $5.98M 831.94K USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.93B 1.94B USD | 11.96 | $0.31 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.76 0.94 USD |
-0.59
|
$13.86B 1.93B USD | $2.91M 404.78K USD | $6.74 0.94 USD | $6.83 0.95 USD | $13.86B 1.93B USD | 25.03 | $0.27 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.32 1.16 USD |
-0.83
|
$13.85B 1.93B USD | $32.56M 4.53M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.85B 1.93B USD | 59.42 | $0.14 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
+0.33
|
$13.79B 1.92B USD | $4.99M 693.2K USD | $9.07 1.26 USD | $9.2 1.28 USD | $13.79B 1.92B USD | 12.58 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.39 14.51 USD |
+10
|
$13.78B 1.92B USD | $5.34M 742.34K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.78B 1.92B USD | 359.96 | $0.29 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.88 6.24 USD |
-1.34
|
$13.77B 1.91B USD | $7.7M 1.07M USD | $43.69 6.07 USD | $45.45 6.32 USD | $13.77B 1.91B USD | 72.38 | $0.62 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.66 0.93 USD |
-0.6
|
$13.75B 1.91B USD | $4.32M 600.11K USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.75B 1.91B USD | 0 | $0 0 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.09 0.99 USD |
+0.71
|
$13.63B 1.9B USD | $15.39M 2.14M USD | $7.01 0.97 USD | $7.11 0.99 USD | $13.63B 1.9B USD | 78.77 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.6B 1.89B USD | $2.2M 306.1K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.6B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.41 12.43 USD |
-1.1
|
$13.52B 1.88B USD | $4.38M 609.69K USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.52B 1.88B USD | 186.27 | $0.48 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.07 1.4 USD |
-0.98
|
$13.5B 1.88B USD | $8.33M 1.16M USD | $10.06 1.4 USD | $10.23 1.42 USD | $13.5B 1.88B USD | 19.74 | $0.51 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.85 3.73 USD |
-0.33
|
$13.44B 1.87B USD | $6.65M 924.27K USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.44B 1.87B USD | 46.29 | $0.58 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.36 3.39 USD |
-1.22
|
$13.4B 1.86B USD | $6.41M 891.41K USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.4B 1.86B USD | 31.63 | $0.77 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.74 4.55 USD |
+0.12
|
$13.35B 1.86B USD | $11.01M 1.53M USD | $32.27 4.49 USD | $32.98 4.59 USD | $13.35B 1.86B USD | 50.36 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.15 8.5 USD |
-0.16
|
$13.29B 1.85B USD | $775.42K 107.82K USD | $60 8.34 USD | $61.63 8.57 USD | $13.29B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.94 0.83 USD |
+0.68
|
$13.24B 1.84B USD | $3.91M 543.49K USD | $5.9 0.82 USD | $5.95 0.83 USD | $13.24B 1.84B USD | 49.50 | $0.12 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.65 3.84 USD |
+2.03
|
$13.19B 1.83B USD | $7.8M 1.08M USD | $26.9 3.74 USD | $27.72 3.85 USD | $13.19B 1.83B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.4 7.56 USD |
-2.89
|
$13.17B 1.83B USD | $15.83M 2.2M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 92.20 | $0.59 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.65 2.04 USD |
+1.38
|
$13.16B 1.83B USD | $11.29M 1.57M USD | $14.43 2.01 USD | $14.77 2.05 USD | $13.16B 1.83B USD | 0 | -$0.21 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||