Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$101.42B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.10%
การครองตลาด

กระดานเทรด: NSE อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (60)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,434 41.55 USD
+0.95
$12.42T 150.32B USD $2.74M 33.19K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.42T 150.32B USD 25.60 $134.13 1.62 USD
Infosys Limited  INFY.NS $1,480 17.91 USD
+0.58
$6.13T 74.19B USD $8.33M 100.78K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.19B USD 22.77 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,576.4 19.07 USD
-0.65
$4.29T 51.94B USD $3.8M 45.98K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.29T 51.94B USD 24.60 $64.07 0.78 USD
Wipro Limited  WIPRO.NS $240.5 2.91 USD
-0.93
$2.54T 30.67B USD $16.62M 201.08K USD $238.05 2.88 USD $246.15 2.98 USD $2.54T 30.67B USD 19.19 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,460 17.66 USD
+1.02
$1.29T 15.63B USD $8.21M 99.35K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.63B USD 30.44 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,259 63.63 USD
+1.99
$812.83B 9.83B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $812.83B 9.83B USD 58.31 $90.18 1.09 USD
Coforge Limited  COFORGE.NS $7,375 89.23 USD
+1.71
$493.23B 5.97B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $493.23B 5.97B USD 61.60 $119.72 1.45 USD
Mphasis Limited  MPHASIS.NS $2,524 30.54 USD
+2.26
$479.75B 5.8B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $479.75B 5.8B USD 28.24 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,218.1 14.74 USD
+0.37
$330.96B 4B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $330.96B 4B USD 43.75 $27.84 0.34 USD
Firstsource Solutions Limited  FSL.NS $348 4.21 USD
-1.9
$243.47B 2.95B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $243.47B 2.95B USD 43.12 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,938.2 47.65 USD
-2.66
$199.97B 2.42B USD $494.71K 5.99K USD $3,890 47.06 USD $4,097.9 49.58 USD $199.97B 2.42B USD 42.37 $92.94 1.12 USD
Redington Limited  REDINGTON.NS $244.4 2.96 USD
-0.36
$191.07B 2.31B USD $6.28M 76.04K USD $237.56 2.87 USD $250.5 3.03 USD $191.07B 2.31B USD 15.11 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $700.5 8.47 USD
-0.42
$159.35B 1.93B USD $1.65M 19.95K USD $682.75 8.26 USD $715.75 8.66 USD $159.35B 1.93B USD 24.70 $28.36 0.34 USD
Birlasoft Limited  BSOFT.NS $385.7 4.67 USD
-2.47
$109.59B 1.33B USD $2.99M 36.22K USD $382.6 4.63 USD $403.95 4.89 USD $109.59B 1.33B USD 18.85 $20.46 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $335.5 4.06 USD
-5.63
$98.05B 1.19B USD $5.61M 67.82K USD $334.2 4.04 USD $361 4.37 USD $98.05B 1.19B USD 21.82 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $581.1 7.03 USD
-3.14
$89.31B 1.08B USD $283K 3.42K USD $580 7.02 USD $602 7.28 USD $89.31B 1.08B USD 39.23 $14.81 0.18 USD
Allied Digital Services Limited  ADSL.NS $193.01 2.34 USD
-5.54
$11.5B 139.16M USD $355.74K 4.3K USD $192.11 2.32 USD $205.9 2.49 USD $11.5B 139.16M USD 22.21 $8.69 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $9.9 0.12 USD
-1.88
$10.94B 132.36M USD $5.35M 64.67K USD $9.72 0.12 USD $10.2 0.12 USD $10.94B 132.36M USD 165.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.66 0.03 USD
-2.92
$4.68B 56.67M USD $3.13M 37.81K USD $2.61 0.03 USD $2.76 0.03 USD $4.68B 56.67M USD 266.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.6 0.29 USD
-4.95
$4.16B 50.38M USD $840.85K 10.17K USD $23.5 0.28 USD $24.95 0.3 USD $4.16B 50.38M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.35 0.17 USD
-3.56
$4.03B 48.75M USD $423.81K 5.13K USD $14.14 0.17 USD $14.96 0.18 USD $4.03B 48.75M USD 16.49 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,251 51.43 USD
-5.07
$473.54B 5.73B USD $628.38K 7.6K USD $4,164.9 50.39 USD $4,347.9 52.6 USD $473.54B 5.73B USD 35.54 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $2,558.9 30.96 USD
-3.62
$124.31B 1.5B USD $29.77K 360.19 USD $2,531 30.62 USD $2,648.1 32.04 USD $124.31B 1.5B USD 23.93 $106.9 1.29 USD
Mastek Limited  MASTEK.NS $2,162 26.16 USD
-1.56
$67.64B 818.39M USD $243.18K 2.94K USD $2,093.8 25.33 USD $2,225 26.92 USD $67.64B 818.39M USD 17.92 $120.6 1.46 USD
R Systems International Limited  RSYSTEMS.NS $312.15 3.78 USD
-4.82
$38.7B 468.26M USD $331.22K 4.01K USD $311.3 3.77 USD $329.4 3.99 USD $38.7B 468.26M USD 29.50 $10.58 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $604.95 7.32 USD
-4.51
$37.46B 453.18M USD $164.21K 1.99K USD $595.05 7.2 USD $639.45 7.74 USD $37.46B 453.18M USD 16.79 $36.01 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,345 16.27 USD
+1.19
$36.74B 444.49M USD $173.49K 2.1K USD $1,313.7 15.89 USD $1,375 16.64 USD $36.74B 444.49M USD 23.96 $56.12 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $846.7 10.24 USD
-3.82
$29.05B 351.51M USD $40.99K 495.91 USD $840.35 10.17 USD $882.9 10.68 USD $29.05B 351.51M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,630 19.72 USD
+0.18
$24.62B 297.9M USD $39.42K 476.89 USD $1,552.1 18.78 USD $1,714.2 20.74 USD $24.62B 297.9M USD 44.18 $36.89 0.45 USD
Saksoft Limited  SAKSOFT.NS $159.01 1.92 USD
-3.61
$20.84B 252.18M USD $208.3K 2.52K USD $156.2 1.89 USD $165.99 2.01 USD $20.84B 252.18M USD 20.67 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,351.9 16.36 USD
-2.24
$20.63B 249.6M USD $59.17K 715.83 USD $1,340.1 16.21 USD $1,439.1 17.41 USD $20.63B 249.6M USD 20.97 $64.44 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,105 13.37 USD
-4.59
$14.8B 179.07M USD $52.57K 635.95 USD $1,081.2 13.08 USD $1,165 14.09 USD $14.8B 179.07M USD 20.56 $53.74 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $870 10.53 USD
-3.66
$14.03B 169.72M USD $13.38K 161.83 USD $855.1 10.35 USD $911.7 11.03 USD $14.03B 169.72M USD 14.23 $61.13 0.74 USD
Aurum PropTech Limited  AURUM.NS $177 2.14 USD
-5.79
$11B 133.13M USD $42.89K 518.87 USD $175.81 2.13 USD $192 2.32 USD $11B 133.13M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $88.52 1.07 USD
-4.01
$10.26B 124.08M USD $164.94K 2K USD $88.41 1.07 USD $93.13 1.13 USD $10.26B 124.08M USD 20.82 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $208.66 2.52 USD
-10.02
$7.35B 88.89M USD $325.03K 3.93K USD $206.55 2.5 USD $230.96 2.79 USD $7.35B 88.89M USD 23.71 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $258.25 3.12 USD
-5.06
$6.18B 74.72M USD $44.24K 535.22 USD $255.3 3.09 USD $270.65 3.27 USD $6.18B 74.72M USD 25.41 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $150.24 1.82 USD
-3.46
$4.86B 58.84M USD $24.43K 295.57 USD $148.05 1.79 USD $160 1.94 USD $4.86B 58.84M USD 14.40 $10.43 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.4 0.23 USD
-3.29
$4.14B 50.08M USD $79.62K 963.28 USD $19.02 0.23 USD $20.56 0.25 USD $4.14B 50.08M USD 22.55 $0.86 0.01 USD
Airan Limited  AIRAN.NS $27.33 0.33 USD
-4.54
$3.58B 43.3M USD $179.27K 2.17K USD $27 0.33 USD $28.99 0.35 USD $3.58B 43.3M USD 12.95 $2.11 0.03 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.82 0.3 USD
-2.44
$3.4B 41.1M USD $342.33K 4.14K USD $23.25 0.28 USD $25.97 0.31 USD $3.4B 41.1M USD 22.77 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $80.16 0.97 USD
-4.4
$3.35B 40.56M USD $7.72K 93.37 USD $78.42 0.95 USD $84.21 1.02 USD $3.35B 40.56M USD 14.08 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $220.69 2.67 USD
-2
$2.86B 34.66M USD $1.22K 14.72 USD $220.69 2.67 USD $220.69 2.67 USD $2.86B 34.66M USD 35.19 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $78.05 0.94 USD
-4.57
$2.5B 30.26M USD $59.32K 717.65 USD $78.01 0.94 USD $82 0.99 USD $2.5B 30.26M USD 8.51 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $63.01 0.76 USD
-5.01
$2.29B 27.69M USD $91.75K 1.11K USD $63.01 0.76 USD $67.7 0.82 USD $2.29B 27.69M USD 34.43 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $68 0.82 USD
-1.43
$1.78B 21.56M USD $20.02K 242.15 USD $67.61 0.82 USD $68.99 0.83 USD $1.78B 21.56M USD 9.22 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $109.75 1.33 USD
-0.44
$1.63B 19.75M USD $43.57K 527.09 USD $105 1.27 USD $116.65 1.41 USD $1.63B 19.75M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $42.35 0.51 USD
-5.83
$1.15B 13.86M USD $3M 36.3K USD $41.99 0.51 USD $52.69 0.64 USD $1.15B 13.86M USD 12.23 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.11 0.05 USD
+3.79
$862.31M 10.43M USD $200.51K 2.43K USD $3.85 0.05 USD $4.15 0.05 USD $862.31M 10.43M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $42.34 0.51 USD
-1.99
$842.22M 10.19M USD $1.41K 17.02 USD $42.33 0.51 USD $42.75 0.52 USD $842.22M 10.19M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.16 0.15 USD
-4.7
$658.79M 7.97M USD $29.83K 360.89 USD $12.16 0.15 USD $13.18 0.16 USD $658.79M 7.97M USD 14.65 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $50.5 0.61 USD
-3.61
$654.76M 7.92M USD $8.51K 103.01 USD $50.32 0.61 USD $53.4 0.65 USD $654.76M 7.92M USD 17.17 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.5 0.61 USD
-1.42
$635.85M 7.69M USD $1.17K 14.17 USD $50.2 0.61 USD $50.5 0.61 USD $635.85M 7.69M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.45 0.03 USD
-5.04
$426.26M 5.16M USD $232.21K 2.81K USD $2.45 0.03 USD $2.7 0.03 USD $426.26M 5.16M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.71M 528.78K USD $2.02K 24.43 USD $1.46 0.02 USD $1.61 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่