结果页面 2，板块：消费类（周期性），行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (217)
- {{item.name}}
- 所有版块
- 消费类（周期性） (217)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
-2.83
|
$1.77B 1.94B USD | $52 56.84 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.77B 1.94B USD | 15.94 | $3.23 3.53 USD | |
| CarTrade Tech Limited CARTRADE.BO | $2,871.95 34.75 USD |
-1.33
|
$137.26B 1.66B USD | $2.56K 30.95 USD | $2,845.55 34.43 USD | $2,932.5 35.48 USD | $137.26B 1.66B USD | 77.30 | $37.15 0.45 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,411 16.27 USD |
+0.54
|
$188.46B 1.27B USD | $437.7K 2.95K USD | $2,410 16.27 USD | $2,461 16.61 USD | $188.46B 1.27B USD | 27.93 | $86.3 0.58 USD | |
| Bilia AB (publ) 0RQ2.IL | $127.2 12.42 USD |
-0.86
|
$12.56B 1.23B USD | $240 23.43 USD | $127.2 12.42 USD | $127.75 12.47 USD | $12.56B 1.23B USD | 10.37 | $12.26 1.2 USD | |
| Bilia AB (publ) BHJC.F | $11.36 12.42 USD |
-1.05
|
$1.08B 1.18B USD | $187 204.42 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.08B 1.18B USD | 16.00 | $0.71 0.78 USD | |
| Yellow Hat Ltd. 9882.T | $1,484 10.02 USD |
+0.54
|
$137.75B 929.88M USD | $231.6K 1.56K USD | $1,473 9.94 USD | $1,489 10.05 USD | $137.75B 929.88M USD | 12.24 | $121.2 0.82 USD | |
| Camping World Holdings, Inc. C83.F | $10.65 11.64 USD |
+3.65
|
$669.03M 731.34M USD | $387 423.04 USD | $10.65 11.64 USD | $10.65 11.64 USD | $669.03M 731.34M USD | 0 | -$0.87 -0.9 USD | |
| Cars.com Inc. CK3.F | $8.8 9.62 USD |
-1.12
|
$551.51M 602.87M USD | $40 43.73 USD | $8.8 9.62 USD | $8.8 9.62 USD | $551.51M 602.87M USD | 16.29 | $0.54 0.59 USD | |
| Cango Inc. 9C0A.F | $3.06 3.34 USD |
+0.66
|
$546.44M 597.34M USD | $85K 92.92K USD | $3.06 3.34 USD | $3.06 3.34 USD | $546.44M 597.34M USD | 0 | -$3.1 -3.3 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
+0.32
|
$526.6M 575.65M USD | $2.42K 2.64K USD | $6.33 6.92 USD | $6.33 6.92 USD | $526.6M 575.65M USD | 21.09 | $0.3 0.33 USD | |
| K Car Co., Ltd. 381970.KS | $15,350 11.59 USD |
+3.16
|
$739.59B 558.27M USD | $219.07K 165.36 USD | $14,880 11.23 USD | $15,450 11.66 USD | $739.59B 558.27M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.36M — | $80K — | $0.27 — | $0.27 — | $501.36M — | 6.79 | $0.04 — | |
| AutoCanada AOCIF | $18.09 — |
+2.73
|
$418.79M — | $600 — | $18.09 — | $18.09 — | $418.79M — | 12.14 | $1.49 — | |
| TAN CHONG INT'L 0693.HK | $1.59 0.2 USD |
0
|
$3.2B 409.31M USD | $27K 3.45K USD | $1.59 0.2 USD | $1.59 0.2 USD | $3.2B 409.31M USD | 6.11 | $0.26 0.03 USD | |
| Tan Chong International Limited T15.SI | $1.55 0.2 USD |
-0.64
|
$3.14B 401.55M USD | $141K 18.03K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.14B 401.55M USD | 5.74 | $0.27 0.03 USD | |
| AutoCanada Inc. 31K.F | $15.3 16.72 USD |
-0.65
|
$366.65M 400.8M USD | $133 145.39 USD | $15.3 16.72 USD | $15.3 16.72 USD | $366.65M 400.8M USD | 11.86 | $1.29 1.41 USD | |
| Turners Automotive Group Limited TRA.AX | $6.42 4.25 USD |
0
|
$581M 384.54M USD | $1 0.66 USD | $6.42 4.25 USD | $6.42 4.25 USD | $581M 384.54M USD | 16.89 | $0.38 0.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $486 3.28 USD |
0
|
$56.5B 381.39M USD | $208.1K 1.4K USD | $485 3.27 USD | $489 3.3 USD | $56.5B 381.39M USD | 10.97 | $44.28 0.3 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.17 0.19 USD |
-1.14
|
$343.16M 375.13M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $343.16M 375.13M USD | 0 | -$0.21 -0.2 USD | |
| ZERO Co., Ltd. 9028.T | $3,125 21.09 USD |
-0.16
|
$54.39B 367.14M USD | $11K 74.25 USD | $3,125 21.09 USD | $3,160 21.33 USD | $54.39B 367.14M USD | 7.38 | $423.36 2.86 USD | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,145 0.07 USD |
-0.87
|
$4.57T 292.25M USD | $378.2K 24.17 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.57T 292.25M USD | 26.41 | $43.34 0.002 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.1799 0.2 USD |
0
|
$251.31M 274.71M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $251.31M 274.71M USD | 0 | -$0.28 -0.3 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+1.04
|
$4.25T 271.48M USD | $1.28M 81.84 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.48M USD | 7.69 | $126 0.008 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,166 7.87 USD |
+0.43
|
$38.67B 261.02M USD | $27K 182.26 USD | $1,163 7.85 USD | $1,174 7.92 USD | $38.67B 261.02M USD | 6.17 | $188.72 1.27 USD | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$258.25M — | $2K — | $0.81 — | $0.81 — | $258.25M — | 13.50 | $0.06 — | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
0
|
$233.6M 255.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.6M 255.36M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.13 0.14 USD |
-0.16
|
$191.72M 209.57M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.72M 209.57M USD | 0 | -$0.02 -0.02 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $500 3.38 USD |
+0.2
|
$29.72B 200.64M USD | $24K 162.01 USD | $497 3.35 USD | $501 3.38 USD | $29.72B 200.64M USD | 7.45 | $67.05 0.45 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.59 -0.07 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$157.27M 171.92M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.27M 171.92M USD | 0 | -$0.06 -0.06 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.11 5 USD |
-2.87
|
$265.15M 163.62M USD | $997 615.24 USD | $8.11 5 USD | $8.32 5.13 USD | $265.15M 163.62M USD | 14.22 | $0.57 0.35 USD | |
| Motorpoint Group Plc 1X4.F | $1.66 1.81 USD |
-1.19
|
$143.33M 156.68M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $143.33M 156.68M USD | 41.50 | $0.04 0.04 USD | |
| Optimus Group Company Limited 9268.T | $331 2.23 USD |
+0.61
|
$22.6B 152.52M USD | $151.7K 1.02K USD | $330 2.23 USD | $335 2.26 USD | $22.6B 152.52M USD | 0 | -$7.36 -0.04 USD | |
| RideNow Group, Inc. 4Q01.F | $3.64 3.98 USD |
+25.52
|
$138.33M 151.21M USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $138.33M 151.21M USD | 0 | -$2.62 -2.8 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $22 4.46 USD |
0
|
$745.16M 151.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.16M 151.03M USD | 7.43 | $2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $18.36 3.72 USD |
+1.89
|
$713.31M 144.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.31M 144.58M USD | 6.20 | $2.96 0.6 USD | |
| Vroom VRM | $24.58 — |
+4.56
|
$127.81M — | $1.2K — | $24.58 — | $24.58 — | $127.81M — | 0 | -$43.72 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $490 0.03 USD |
0
|
$1.86T 119.1M USD | $1.91M 122.12 USD | $488 0.03 USD | $494 0.03 USD | $1.86T 119.1M USD | 0 | -$6.47 -0.0004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+0.85
|
$1.62T 103.72M USD | $216.3K 13.82 USD | $116 0.0074 USD | $119 0.0076 USD | $1.62T 103.72M USD | 16.32 | $7.23 0.0004 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Union Auction Public Company Limited AUCT-R.BK | $5.6 0.16 USD |
0
|
$3.08B 86.66M USD | $645K 18.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.08B 86.66M USD | 11.42 | $0.49 0.01 USD | |
| Kamux Oyj 4K8.F | $1.86 2.03 USD |
-2
|
$76.52M 83.65M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.52M 83.65M USD | 0 | -$0.01 -0.01 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,016 6.86 USD |
+1.6
|
$9.24B 62.35M USD | $13.4K 90.45 USD | $1,007 6.8 USD | $1,016 6.86 USD | $9.24B 62.35M USD | 6.44 | $157.67 1.06 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,395 29.67 USD |
-0.11
|
$9.23B 62.3M USD | $1.6K 10.8 USD | $4,280 28.89 USD | $4,440 29.97 USD | $9.23B 62.3M USD | 7.30 | $601.48 4.06 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,102 7.44 USD |
+0.55
|
$8.71B 58.82M USD | $2.2K 14.85 USD | $1,100 7.43 USD | $1,115 7.53 USD | $8.71B 58.82M USD | 11.23 | $98.11 0.66 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $1,331 8.98 USD |
-7.25
|
$5.94B 40.08M USD | $28.4K 191.71 USD | $1,323 8.93 USD | $1,422 9.6 USD | $5.94B 40.08M USD | 43.89 | $30.32 0.2 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $401 2.71 USD |
0
|
$5.71B 38.52M USD | $10.7K 72.23 USD | $401 2.71 USD | $404 2.73 USD | $5.71B 38.52M USD | 10.59 | $37.85 0.26 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Apple International Co., Ltd. 2788.T | $340 2.3 USD |
-0.29
|
$4.37B 29.47M USD | $7.5K 50.63 USD | $339 2.29 USD | $343 2.32 USD | $4.37B 29.47M USD | 6.99 | $48.63 0.33 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,476 9.96 USD |
-0.14
|
$3.46B 23.35M USD | $1.6K 10.8 USD | $1,475 9.96 USD | $1,488 10.04 USD | $3.46B 23.35M USD | 9.83 | $150 1.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $137K 3.85K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 27.00 | $0.02 0.0005 USD | |
| Ledax Co.,Ltd. 7602.T | $134 0.9 USD |
+0.75
|
$2.78B 18.75M USD | $14.1K 95.18 USD | $132 0.89 USD | $134 0.9 USD | $2.78B 18.75M USD | 0 | -$9.11 -0.06 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.66M — | $5K — | $0.2 — | $0.2 — | $16.66M — | 0 | $0 — | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
+0.69
|
$2.24B 15.09M USD | $2.3K 15.53 USD | $144 0.97 USD | $146 0.99 USD | $2.24B 15.09M USD | 9.00 | $16.22 0.11 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.5899 0.02 USD |
-4.84
|
$354M 9.96M USD | $6.94K 195.19 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 11.79 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.5899 0.02 USD |
-4.84
|
$354M 9.96M USD | $6.9K 194.15 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,708 7.9 USD |
-0.11
|
$2.63B 7.66M USD | $67.92K 198.04 USD | $2,704 7.88 USD | $2,737 7.98 USD | $2.63B 7.66M USD | 12.53 | $2.16 0.006 USD | |
| EuroSports Global Limited 777.F | $0.02 0.03 USD |
0
|
$5.95M 6.5M USD | $431 471.14 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.95M 6.5M USD | 0 | -$0.02 -0.02 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
-2.2
|
$854.01M 5.76M USD | $300 2.03 USD | $353 2.38 USD | $364 2.46 USD | $854.01M 5.76M USD | 4.23 | $84.13 0.57 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| LMP Automotive LMPX | $0.05999 — |
0
|
$2.01M — | $1 — | $0.05999 — | $0.05999 — | $2.01M — | 0 | -$0.31 — | |
| L Agence Automobiliere MLAA.PA | $1.8 1.97 USD |
0
|
$1.8M 1.97M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Prestige Cars PREC | $0.005799 — |
0
|
$238.65K — | $10K — | $0.006 — | $0.006 — | $238.65K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $5K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Automax Motors Ltd AMX.TA | $10.9 0.03 USD |
+0.93
|
$11.3M 32.96K USD | $3.59M 10.48K USD | $9.7 0.03 USD | $11.5 0.03 USD | $11.3M 32.96K USD | 0 | -$0.07 -0.0002 USD | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $200 — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| Combined Motor Holdings Limited CMH.JO | $3,600 0 USD |
0
|
$2.69B 0 USD | $12.59K 0 USD | $3,600 0 USD | $3,601 0 USD | $2.69B 0 USD | 8.21 | $4.38 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200 42.53 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}