$3.39T
总市值
$90.67B
总容积
BTC 62.75%     ETH 8.62%
比特币主导

结果页面 2,板块:消费类(周期性),行业:汽车和卡车经销商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (212)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarTrade Tech Limited  CARTRADE.BO $1,581.15 19.13 USD
-2.95
$75.07B 908.24M USD $6.43K 77.77 USD $1,576 19.07 USD $1,643.15 19.88 USD $75.07B 908.24M USD 59.91 $26.39 0.32 USD
CarTrade Tech Limited  CARTRADE.NS $1,579.9 19.11 USD
-3.04
$75.01B 907.52M USD $259.1K 3.13K USD $1,575 19.05 USD $1,644.4 19.89 USD $75.01B 907.52M USD 59.84 $26.4 0.32 USD
Yellow Hat Ltd.  9882.T $1,519 10.25 USD
-0.52
$134.08B 905.05M USD $172.6K 1.17K USD $1,514 10.22 USD $1,535 10.36 USD $134.08B 905.05M USD 12.34 $123.08 0.83 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $285.5 9.07 USD
-0.7
$23.04B 732.18M USD $148.37K 4.71K USD $283 8.99 USD $287.5 9.14 USD $23.04B 732.18M USD 12.15 $23.49 0.75 USD
IDOM Inc.  7599.T $1,063 7.18 USD
+0.57
$106.73B 720.48M USD $245.7K 1.66K USD $1,056 7.13 USD $1,072 7.24 USD $106.73B 720.48M USD 7.93 $133.92 0.9 USD
Cars.com Inc.  CK3.F $9.7 10.6 USD
-3.96
$610M 666.81M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $610M 666.81M USD 16.44 $0.59 0.64 USD
Aramis Group SAS  6T6.F $7.33 8.01 USD
0
$607.93M 664.55M USD $430 470.05 USD $7.33 8.01 USD $7.33 8.01 USD $607.93M 664.55M USD 24.43 $0.3 0.33 USD
K Car Co., Ltd.  381970.KS $15,780 11.91 USD
+1.74
$760.31B 573.91M USD $231.69K 174.89 USD $15,310 11.56 USD $15,770 11.9 USD $760.31B 573.91M USD 0 $0 0 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$504.11M $80K $0.27 $0.27 $504.11M 6.79 $0.04
China Yongda Automobiles Services Holdings Limited  1CY.F $0.2399 0.26 USD
+5.26
$460.83M 503.75M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $460.83M 503.75M USD 24.00 $0.01 0.01 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Cango Inc.  9C0A.F $3.64 3.98 USD
-3.19
$376.59M 411.67M USD $6.39K 6.98K USD $3.76 4.11 USD $3.76 4.11 USD $376.59M 411.67M USD 0 -$0.03 -0.03 USD
Vt Holdings Co.,Ltd.  7593.T $470 3.17 USD
+0.21
$56.88B 383.96M USD $260.5K 1.76K USD $466 3.15 USD $470 3.17 USD $56.88B 383.96M USD 8.52 $55.15 0.37 USD
AutoCanada  AOCIF $16.53
0
$382.67M $200 $16.06 $16.53 $382.67M 15.30 $1.08
Turners Automotive Group Limited  TRA.AX $5.1 3.38 USD
0
$563.36M 372.86M USD $155 102.59 USD $5.1 3.38 USD $5.2 3.44 USD $563.36M 372.86M USD 12.75 $0.4 0.26 USD
ZERO Co., Ltd.  9028.T $3,165 21.36 USD
+1.12
$53.07B 358.25M USD $36.5K 246.39 USD $3,125 21.09 USD $3,185 21.5 USD $53.07B 358.25M USD 8.64 $366.21 2.47 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
+0.9
$314.44M 343.72M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $314.44M 343.72M USD 0 -$0.2 -0.2 USD
AutoCanada Inc.  31K.F $13.5 14.76 USD
-2.17
$313.39M 342.58M USD $30 32.79 USD $13.8 15.09 USD $13.8 15.09 USD $313.39M 342.58M USD 14.51 $0.93 1.02 USD
TAN CHONG INT'L  0693.HK $1.06 0.14 USD
-4.5
$2.13B 272.87M USD $16.95K 2.17K USD $1.11 0.14 USD $1.11 0.14 USD $2.13B 272.87M USD 4.41 $0.24 0.03 USD
Tan Chong International Limited  T15.SI $1.05 0.13 USD
0
$2.13B 272.87M USD $9K 1.15K USD $1.05 0.13 USD $1.05 0.13 USD $2.13B 272.87M USD 4.37 $0.24 0.03 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $965 0.06 USD
+0.52
$4.23T 270.05M USD $4.11M 262.41 USD $950 0.06 USD $965 0.06 USD $4.23T 270.05M USD 7.42 $129.98 0.008 USD
Vertu Motors  VTMTF $0.8299
0
$266.25M $9.08K $0.8299 $0.8299 $266.25M 11.85 $0.07
Ku Holdings Co.,Ltd.  9856.T $1,124 7.59 USD
+0.45
$36.92B 249.25M USD $17.4K 117.45 USD $1,121 7.57 USD $1,128 7.61 USD $36.92B 249.25M USD 6.06 $185.42 1.25 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $805 0.05 USD
+1.9
$3.22T 205.47M USD $147.9K 9.45 USD $780 0.05 USD $815 0.05 USD $3.22T 205.47M USD 27.39 $29.39 0.001 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $479 3.23 USD
+1.27
$28.48B 192.22M USD $33.9K 228.83 USD $473 3.19 USD $479 3.23 USD $28.48B 192.22M USD 4.31 $111.11 0.75 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $25.44 5.16 USD
0
$906.67M 183.77M USD $0 0 USD $25.44 5.16 USD $25.44 5.16 USD $906.67M 183.77M USD 7.82 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24.25 4.92 USD
0
$906.67M 183.77M USD $0 0 USD $24.25 4.92 USD $24.25 4.92 USD $906.67M 183.77M USD 7.46 $3.25 0.66 USD
Motorpoint Group Plc  1X4.F $1.91 2.09 USD
+0.53
$167.45M 183.04M USD $10 10.93 USD $1.9 2.08 USD $1.9 2.08 USD $167.45M 183.04M USD 47.75 $0.04 0.04 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
0
$166.15M 181.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $166.15M 181.62M USD 0 $0 0 USD
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
-3.13
$157.54M 172.22M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $157.54M 172.22M USD 0 -$0.07 -0.07 USD
Optimus Group Company Limited  9268.T $342 2.31 USD
+1.79
$23.33B 157.49M USD $184.5K 1.25K USD $335 2.26 USD $343 2.32 USD $23.33B 157.49M USD 0 -$7.36 -0.04 USD
The Colonial Motor Company Limited  CMO.NZ $6.85 4.23 USD
-0.72
$225.59M 139.21M USD $6.3K 3.89K USD $6.85 4.23 USD $6.98 4.31 USD $225.59M 139.21M USD 48.92 $0.14 0.09 USD
PT Bintang Oto Global Tbk  BOGA.JK $545 0.03 USD
+0.93
$2.07T 132.46M USD $344.8K 22.03 USD $535 0.03 USD $545 0.03 USD $2.07T 132.46M USD 0 -$11.23 -0.0007 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.07 USD
-2.14
$105.81M 115.66M USD $17.5K 19.13K USD $0.07 0.07 USD $0.07 0.08 USD $105.81M 115.66M USD 0 -$0.02 -0.02 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $117 0.0074 USD
+1.74
$1.61T 102.84M USD $4.1K 0.26 USD $116 0.0074 USD $120 0.0076 USD $1.61T 102.84M USD 16.59 $7.05 0.0004 USD
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
Union Auction Public Company Limited  AUCT-R.BK $6.25 0.18 USD
+8.7
$3.44B 96.72M USD $927.7K 26.1K USD $5.75 0.16 USD $6.35 0.18 USD $3.44B 96.72M USD 11.16 $0.56 0.02 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $86 0.0054 USD
+3.61
$1.29T 82.43M USD $16.7M 1.07K USD $79 0.0050 USD $86 0.0054 USD $1.29T 82.43M USD 6.20 $13.87 0.0008 USD
Kamux Oyj  4K8.F $1.88 2.05 USD
-1.68
$75.2M 82.2M USD $89 97.29 USD $1.91 2.09 USD $1.91 2.09 USD $75.2M 82.2M USD 0 -$0.01 -0.01 USD
RumbleOn, Inc.  4Q01.F $1.89 2.06 USD
-6.17
$71.31M 77.95M USD $18 19.68 USD $2.01 2.2 USD $2.01 2.2 USD $71.31M 77.95M USD 0 -$1.89 -2.06 USD
Trust Co., Ltd.  3347.T $409 2.76 USD
+0.25
$10.58B 71.44M USD $332.9K 2.25K USD $408 2.75 USD $410 2.77 USD $10.58B 71.44M USD 13.24 $30.89 0.21 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
UP GARAGE GROUP Co., Ltd.  7134.T $1,204 8.13 USD
+1.35
$9.52B 64.25M USD $9.2K 62.1 USD $1,188 8.02 USD $1,209 8.16 USD $9.52B 64.25M USD 13.62 $88.39 0.6 USD
WILLPLUS Holdings Corporation  3538.T $1,010 6.82 USD
-1.75
$9.18B 61.98M USD $94.2K 635.88 USD $1,011 6.82 USD $1,035 6.99 USD $9.18B 61.98M USD 6.95 $145.15 0.98 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $3,700 24.98 USD
-1.86
$7.77B 52.44M USD $800 5.4 USD $3,700 24.98 USD $3,910 26.39 USD $7.77B 52.44M USD 6.09 $606.97 4.1 USD
BIKE O & COMPANY Ltd.  3377.T $435 2.94 USD
-0.23
$6.08B 41.01M USD $4.7K 31.73 USD $431 2.91 USD $435 2.94 USD $6.08B 41.01M USD 32.39 $13.43 0.09 USD
Apple International Co., Ltd.  2788.T $341 2.3 USD
0
$4.38B 29.56M USD $13.6K 91.8 USD $341 2.3 USD $344 2.32 USD $4.38B 29.56M USD 3.67 $92.75 0.63 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$26.77M 29.26M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.77M 29.26M USD 0 -$0.01 -0.01 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $851 5.74 USD
+2.65
$3.78B 25.5M USD $1.3K 8.78 USD $829 5.6 USD $851 5.74 USD $3.78B 25.5M USD 0 -$119.2 -0.8 USD
Lazydays Holdings, Inc.  5ZL.F $0.19 0.21 USD
+2.73
$23.01M 25.15M USD $5K 5.47K USD $0.1799 0.2 USD $0.1799 0.2 USD $23.01M 25.15M USD 0 -$6.3 -6.8 USD
SUNFONDA GP  1771.HK $0.2999 0.04 USD
0
$177M 22.63M USD $3K 383.59 USD $0.26 0.03 USD $0.2999 0.04 USD $177M 22.63M USD 0 -$0.39 -0.04 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
Buffalo Co.,Ltd.  3352.T $1,355 9.15 USD
+0.89
$3.18B 21.43M USD $200 1.35 USD $1,355 9.15 USD $1,355 9.15 USD $3.18B 21.43M USD 9.23 $146.79 0.99 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.53 0.01 USD
0
$727.5M 20.47M USD $26.1K 734.38 USD $0.53 0.01 USD $0.53 0.01 USD $727.5M 20.47M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.53 0.01 USD
0
$727.5M 20.47M USD $26.1K 734.38 USD $0.53 0.01 USD $0.53 0.01 USD $727.5M 20.47M USD 53.00 $0.01 0.0002 USD
EuroSports Global Limited  777.F $0.05999 0.07 USD
-3.25
$17.59M 19.23M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.59M 19.23M USD 0 -$0.02 -0.02 USD
Ledax Co.,Ltd.  7602.T $135 0.91 USD
0
$2.8B 18.89M USD $34K 229.51 USD $134 0.9 USD $136 0.92 USD $2.8B 18.89M USD 0 -$0.59 -0.003 USD
Centenary United Holdings Limited  1959.HK $0.2899 0.04 USD
-10.94
$144.84M 18.52M USD $94K 12.02K USD $0.2999 0.04 USD $0.32 0.04 USD $144.84M 18.52M USD 0 -$0.19 -0.02 USD
Sunautas Co., Ltd.  7623.T $831 5.61 USD
0
$2.68B 18.12M USD $100 0.68 USD $831 5.61 USD $831 5.61 USD $2.68B 18.12M USD 10.52 $78.95 0.53 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $141 0.95 USD
-0.7
$2.16B 14.57M USD $23.8K 160.66 USD $138 0.93 USD $142 0.96 USD $2.16B 14.57M USD 9.67 $14.57 0.1 USD
Autocorp Holding Public Company Limited  ACG.BK $0.7099 0.02 USD
+1.43
$426M 11.99M USD $6.8K 191.33 USD $0.6999 0.02 USD $0.7099 0.02 USD $426M 11.99M USD 14.19 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.7099 0.02 USD
+1.43
$426M 11.99M USD $6.8K 191.33 USD $0.6999 0.02 USD $0.7099 0.02 USD $426M 11.99M USD 23.66 $0.03 0.0008 USD
Delek Automotive Systems Ltd  DLEA.TA $3,010 8.78 USD
-0.95
$2.92B 8.51M USD $114.66K 334.36 USD $2,974 8.67 USD $3,046 8.88 USD $2.92B 8.51M USD 18.24 $1.65 0.004 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.32 0.68 USD
L Agence Automobiliere  MLAA.PA $0.5999 0.66 USD
0
$3.96M 4.33M USD $216 236.12 USD $0.5799 0.63 USD $0.5999 0.66 USD $3.96M 4.33M USD 60.00 $0.01 0.01 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
LMP Automotive  LMPX $0.05999
+0.16
$1.96M $870 $0.05999 $0.05999 $1.96M 0 -$0.35
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Automax Motors Ltd  AMX.TA $15 0.04 USD
+3.4
$15.55M 45.35K USD $135.38K 394.77 USD $14.6 0.04 USD $15.2 0.04 USD $15.55M 45.35K USD 0 -$0.05 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
+100
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Lentuo  LASLY $0.0005
+400
$16.29K $200 $0.0001 $0.0001 $16.29K 0.0071 $0.07
Inchcape plc  INCH.L $719.5 0 USD
+5.65
$2.74B 0 USD $637.66K 0 USD $683 0 USD $728.5 0 USD $2.74B 0 USD 10.90 $0.66 0 USD
Combined Motor Holdings Limited  CMH.JO $3,086 0 USD
-1.09
$2.36B 0 USD $235.77K 0 USD $3,050 0 USD $3,199 0 USD $2.36B 0 USD 7.77 $3.97 0 USD
Caffyns plc  CFYN.L $500 0 USD
+11.11
$13.63M 0 USD $0 0 USD $500 0 USD $500 0 USD $13.63M 0 USD 83.33 $0.06 0 USD
Motorpoint Group Plc  MOTR.L $167 0 USD
-1.76
$140.12M 0 USD $2.15K 0 USD $167 0 USD $170 0 USD $140.12M 0 USD 41.75 $0.04 0 USD
Vertu Motors plc  VTU.L $62.3 0 USD
-0.48
$196.9M 0 USD $313.78K 0 USD $61.4 0 USD $64.4 0 USD $196.9M 0 USD 12.45 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看