$2.74T
总市值
$86.42B
总容积
BTC 49.94%     ETH 17.04%
比特币主导

结果页面 2,板块:消费类(周期性),行业:汽车和卡车经销商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (212)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group SE  AG1.F $6.59 7.2 USD
+0.08
$1.42B 1.55B USD $1.1K 1.2K USD $6.59 7.2 USD $6.69 7.31 USD $1.42B 1.55B USD 0 -$0.35 -0.3 USD
Bilia AB (publ)  0RQ2.IL $144.8 14.13 USD
-3.47
$14.29B 1.4B USD $500 48.81 USD $0 0 USD $0 0 USD $14.29B 1.4B USD 11.81 $12.26 1.2 USD
Bilia AB (publ)  BHJC.F $12.59 13.76 USD
+0.24
$1.18B 1.29B USD $340 371.67 USD $12.59 13.76 USD $12.59 13.76 USD $1.18B 1.29B USD 16.14 $0.78 0.85 USD
Cars.com Inc.  CK3.F $17 18.58 USD
0
$1.14B 1.25B USD $1 1.09 USD $17 18.58 USD $17 18.58 USD $1.14B 1.25B USD 11.64 $1.46 1.6 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
IDOM Inc.  7599.T $1,311 8.85 USD
+0.23
$131.63B 888.56M USD $71.7K 484 USD $1,301 8.78 USD $1,328 8.96 USD $131.63B 888.56M USD 11.50 $113.93 0.77 USD
Camping World Holdings, Inc.  C83.F $17.5 19.13 USD
+0.84
$807.05M 882.22M USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $807.05M 882.22M USD 0 -$0.01 -0.01 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $323 10.26 USD
+0.16
$26.07B 828.35M USD $25.96K 824.79 USD $322 10.23 USD $325.5 10.34 USD $26.07B 828.35M USD 14.45 $22.35 0.71 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Yellow Hat Ltd.  9882.T $2,031 13.71 USD
+0.54
$93.89B 633.81M USD $10.1K 68.18 USD $2,015 13.6 USD $2,033 13.72 USD $93.89B 633.81M USD 9.18 $221.19 1.49 USD
China Yongda Automobiles Services  CYYHF $0.27
-3.55
$522.07M $80K $0.27 $0.27 $522.07M 6.79 $0.04
China Yongda Automobiles Services Holdings Limited  1CY.F $0.2 0.22 USD
0
$464.41M 507.66M USD $15K 16.4K USD $0.2 0.22 USD $0.2 0.22 USD $464.41M 507.66M USD 5.04 $0.04 0.04 USD
K Car Co., Ltd.  381970.KS $13,850 10.45 USD
-0.36
$667.32B 503.72M USD $3.66K 2.76 USD $13,780 10.4 USD $13,920 10.51 USD $667.32B 503.72M USD 0 $0 0 USD
CarTrade Tech Limited  CARTRADE.BO $872.9 10.56 USD
-2.44
$41.21B 498.56M USD $9.51K 115.04 USD $868.05 10.5 USD $900.8 10.9 USD $41.21B 498.56M USD 58.07 $15.03 0.18 USD
China MeiDong Auto  CMEIF $0.34
-15.31
$461.76M $31K $0.34 $0.34 $461.76M 34.29 $0.01
China MeiDong Auto Holdings Limited  55M.SG $0.2999 0.33 USD
-1.96
$415.79M 454.52M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $415.79M 454.52M USD 30.00 $0.01 0.01 USD
AutoCanada  AOCIF $17.62
-1.62
$413.36M $41.51K $17.51 $17.62 $413.36M 14.67 $1.2
Vt Holdings Co.,Ltd.  7593.T $490 3.31 USD
+0.41
$58.84B 397.15M USD $59.7K 402.99 USD $488 3.29 USD $491 3.31 USD $58.84B 397.15M USD 8.12 $60.32 0.41 USD
Aramis Group SAS  6T6.F $4.17 4.55 USD
+1.34
$353.66M 386.6M USD $162 177.09 USD $4.17 4.55 USD $4.17 4.55 USD $353.66M 386.6M USD 0 -$0.39 -0.4 USD
AutoCanada Inc.  31K.F $13.7 14.98 USD
-0.72
$328.68M 359.29M USD $400 437.25 USD $13.7 14.98 USD $13.7 14.98 USD $328.68M 359.29M USD 12.45 $1.1 1.2 USD
Tan Chong International Limited  T15.SI $1.39 0.18 USD
0
$2.8B 357.82M USD $100 12.79 USD $1.39 0.18 USD $1.39 0.18 USD $2.8B 357.82M USD 9.92 $0.14 0.02 USD
Tan Chong International Limited  0693.HK $1.34 0.17 USD
-0.74
$2.7B 344.95M USD $3K 383.59 USD $1.34 0.17 USD $1.34 0.17 USD $2.7B 344.95M USD 9.57 $0.14 0.02 USD
Vertu Motors  VTMTF $0.9499
+7.82
$338.22M $200 $0.9499 $0.9499 $338.22M 10.52 $0.09
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.05999 0.07 USD
-3.08
$293.39M 320.72M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $293.39M 320.72M USD 0 $0 0 USD
Kamux Oyj  4K8.F $5.94 6.49 USD
+1.89
$243.35M 266.01M USD $350 382.6 USD $5.94 6.49 USD $5.96 6.52 USD $243.35M 266.01M USD 24.75 $0.24 0.26 USD
Ku Holdings Co.,Ltd.  9856.T $1,174 7.92 USD
-0.17
$38.11B 257.25M USD $8.5K 57.38 USD $1,167 7.88 USD $1,181 7.97 USD $38.11B 257.25M USD 6.40 $183.22 1.24 USD
Turners Automotive Group Limited  TRA.AX $4.36 2.89 USD
0
$385.22M 254.96M USD $12 7.94 USD $4.36 2.89 USD $4.36 2.89 USD $385.22M 254.96M USD 12.45 $0.35 0.23 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $515 3.48 USD
+0.98
$34.21B 230.95M USD $28.9K 195.08 USD $508 3.43 USD $517 3.49 USD $34.21B 230.95M USD 4.89 $105.11 0.71 USD
Optimus Group Company Limited  9268.T $602 4.06 USD
-0.99
$33.83B 228.35M USD $790.2K 5.33K USD $592 4 USD $613 4.14 USD $33.83B 228.35M USD 11.91 $50.52 0.34 USD
RumbleOn, Inc.  4Q01.F $5.35 5.85 USD
+1.9
$196.39M 214.68M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $196.39M 214.68M USD 0 -$10.49 -11.4 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $30.73 6.23 USD
+1.09
$1.02B 205.76M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 205.76M USD 9.75 $3.15 0.64 USD
ZERO Co., Ltd.  9028.T $1,816 12.26 USD
+0.94
$30.22B 203.98M USD $700 4.73 USD $1,799 12.14 USD $1,816 12.26 USD $30.22B 203.98M USD 7.86 $230.81 1.56 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24.2 4.9 USD
0
$1B 203.55M USD $0 0 USD $0 0 USD $0 0 USD $1B 203.55M USD 7.68 $3.15 0.64 USD
China ZhengTong Auto Services  CZASF $0.05
-44.69
$183.52M $5K $0.05 $0.05 $183.52M 0 -$0.02
Consumer Automotive Finance  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Motorpoint Group Plc  1X4.F $1.59 1.74 USD
0
$146.72M 160.39M USD $2.22K 2.43K USD $1.59 1.74 USD $1.59 1.74 USD $146.72M 160.39M USD 0 -$0.09 -0.09 USD
The Colonial Motor Company Limited  CMO.NZ $7.75 4.78 USD
0
$253.38M 156.36M USD $1 0.62 USD $7.75 4.78 USD $7.75 4.78 USD $253.38M 156.36M USD 10.06 $0.77 0.48 USD
Cango Inc.  9C0A.F $1.33 1.45 USD
-6.34
$138.81M 151.73M USD $73 79.8 USD $1.33 1.45 USD $1.33 1.45 USD $138.81M 151.73M USD 0 -$0.04 -0.04 USD
Union Auction Public Company Limited  AUCT-R.BK $9.4 0.26 USD
+1.08
$5.36B 150.94M USD $369.9K 10.41K USD $9.3 0.26 USD $9.45 0.27 USD $5.36B 150.94M USD 15.93 $0.59 0.02 USD
China Harmony Auto Holding Limited  HA5.F $0.05999 0.06 USD
+3.88
$93.79M 102.53M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $93.79M 102.53M USD 0 -$0.02 -0.02 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.03 USD
+4.44
$87.24M 95.37M USD $36.9K 40.34K USD $0.02 0.03 USD $0.02 0.03 USD $87.24M 95.37M USD 0 -$0.04 -0.04 USD
Grand Baoxin Auto Group Limited  6BA.F $0.006 0.0065 USD
+9.09
$65.62M 71.73M USD $1 1.09 USD $0.006 0.0065 USD $0.006 0.0065 USD $65.62M 71.73M USD 0.59 $0.01 0.01 USD
WILLPLUS Holdings Corporation  3538.T $1,033 6.97 USD
-0.39
$10.1B 68.19M USD $6.8K 45.9 USD $1,025 6.92 USD $1,036 6.99 USD $10.1B 68.19M USD 10.44 $98.93 0.67 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Groupe Parot SA  ALPAR.PA $8.75 9.56 USD
+0.57
$50.54M 55.24M USD $6.65K 7.27K USD $8.7 9.51 USD $8.7 9.51 USD $50.54M 55.24M USD 0 -$0.1 -0.1 USD
Trust Co., Ltd.  3347.T $294 1.98 USD
-0.34
$7.61B 51.35M USD $600 4.05 USD $294 1.98 USD $295 1.99 USD $7.61B 51.35M USD 6.82 $43.07 0.29 USD
Lazydays Holdings, Inc.  5ZL.F $3.12 3.41 USD
+1.3
$45.88M 50.16M USD $170 185.83 USD $3.12 3.41 USD $3.12 3.41 USD $45.88M 50.16M USD 0 -$9.21 -10.06 USD
Sunfonda Group Holdings Limited  1771.HK $0.64 0.08 USD
0
$384M 49.1M USD $6K 767.18 USD $0.64 0.08 USD $0.64 0.08 USD $384M 49.1M USD 32.00 $0.02 0.002 USD
BIKE O & COMPANY Ltd.  3377.T $513 3.46 USD
-0.39
$7.16B 48.36M USD $1.1K 7.43 USD $513 3.46 USD $515 3.48 USD $7.16B 48.36M USD 0 -$46.09 -0.3 USD
UP GARAGE GROUP Co., Ltd.  7134.T $869 5.87 USD
-1.36
$6.86B 46.33M USD $3.1K 20.93 USD $869 5.87 USD $875 5.91 USD $6.86B 46.33M USD 11.75 $73.92 0.5 USD
Apple International Co., Ltd.  2788.T $493 3.33 USD
-0.2
$6.33B 42.73M USD $24.2K 163.36 USD $490 3.31 USD $496 3.35 USD $6.33B 42.73M USD 5.64 $87.39 0.59 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $2,780 18.77 USD
0
$5.84B 39.4M USD $1K 6.75 USD $2,780 18.77 USD $2,830 19.1 USD $5.84B 39.4M USD 8.70 $319.42 2.16 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.75 0.02 USD
+1.35
$1.03B 28.97M USD $1.13M 31.76K USD $0.7299 0.02 USD $0.75 0.02 USD $1.03B 28.97M USD 18.75 $0.04 0.001 USD
Goodspeed Co.,Ltd.  7676.T $1,055 7.12 USD
+2.73
$3.99B 26.94M USD $9.3K 62.78 USD $1,049 7.08 USD $1,100 7.43 USD $3.99B 26.94M USD 0 -$1,362 -9.1 USD
Carchs Holdings Co., Ltd.  7602.T $180 1.22 USD
0
$3.73B 25.19M USD $1.3K 8.78 USD $179 1.21 USD $180 1.22 USD $3.73B 25.19M USD 0 -$13.83 -0.09 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $757 5.11 USD
+0.13
$3.34B 22.52M USD $1.6K 10.8 USD $751 5.07 USD $778 5.25 USD $3.34B 22.52M USD 0 -$59.27 -0.4 USD
EuroSports Global Limited  777.F $0.08 0.08 USD
+0.67
$20.05M 21.91M USD $2K 2.19K USD $0.08 0.08 USD $0.08 0.08 USD $20.05M 21.91M USD 0 -$0.02 -0.02 USD
Buffalo Co.,Ltd.  3352.T $1,340 9.05 USD
0
$3.14B 21.2M USD $2.2K 14.85 USD $1,329 8.97 USD $1,349 9.11 USD $3.14B 21.2M USD 10.71 $125.02 0.84 USD
Autocorp Holding Public Company Limited  ACG.BK $1.25 0.04 USD
+0.81
$750M 21.1M USD $205 5.77 USD $1.25 0.04 USD $1.27 0.04 USD $750M 21.1M USD 41.66 $0.03 0.0008 USD
Autocorp Holding Public Company Limited  ACG-R.BK $1.25 0.04 USD
+0.81
$750M 21.1M USD $200 5.63 USD $1.25 0.04 USD $1.27 0.04 USD $750M 21.1M USD 41.66 $0.03 0.0008 USD
Vroom, Inc.  VRM.MX $192 11.37 USD
0
$347.38M 20.57M USD $0 0 USD $192 11.37 USD $192 11.37 USD $347.38M 20.57M USD 0 -$3,776 -223.6 USD
Tokatsu Holdings Co.,Ltd.  2754.T $531 3.58 USD
-1.48
$2.57B 17.34M USD $4.4K 29.7 USD $528 3.56 USD $541 3.65 USD $2.57B 17.34M USD 8.55 $62.07 0.42 USD
Banners Co., Ltd.  3011.T $136 0.92 USD
-0.73
$2.08B 14.06M USD $3.2K 21.6 USD $136 0.92 USD $137 0.92 USD $2.08B 14.06M USD 11.97 $11.36 0.08 USD
Sunautas Co., Ltd.  7623.T $568 3.83 USD
0
$1.83B 12.36M USD $200 1.35 USD $568 3.83 USD $569 3.84 USD $1.83B 12.36M USD 10.35 $54.87 0.37 USD
Centenary United Holdings Limited  1959.HK $0.17 0.02 USD
0
$85.38M 10.92M USD $24K 3.07K USD $0.17 0.02 USD $0.17 0.02 USD $85.38M 10.92M USD 0 -$0.11 -0.01 USD
G.A. Holdings Limited  8126.HK $0.11 0.01 USD
0
$53.82M 6.88M USD $28K 3.58K USD $0.1 0.01 USD $0.11 0.01 USD $53.82M 6.88M USD 11.30 $0.01 0.001 USD
MeGroup Ltd.  SJY.SI $0.08 0.06 USD
0
$8.96M 6.72M USD $1K 749.46 USD $0.08 0.06 USD $0.11 0.08 USD $8.96M 6.72M USD 3.75 $0.02 0.01 USD
Delek Automotive Systems Ltd  DLEA.TA $2,075 6.05 USD
+3.23
$2.02B 5.9M USD $125.89K 367.09 USD $2,009 5.86 USD $2,080 6.07 USD $2.02B 5.9M USD 6.03 $3.44 0.01 USD
Truck-One Co., Ltd.  3047.F $345 2.33 USD
-0.29
$827.62M 5.59M USD $100 0.68 USD $345 2.33 USD $345 2.33 USD $827.62M 5.59M USD 5.58 $61.8 0.42 USD
L Agence Automobiliere  MLAA.PA $0.8499 0.93 USD
+1.19
$4.01M 4.38M USD $335 366.2 USD $0.8499 0.93 USD $0.8499 0.93 USD $4.01M 4.38M USD 21.25 $0.04 0.04 USD
LMP Automotive  LMPX $0.1499
0
$1.91M $1.93K $0.1499 $0.1499 $1.91M 0 -$0.86
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0.08999 0.02 USD $0.11 0.03 USD $4.35M 1.11M USD 0 -$0.23 -0.05 USD
Guan Chao Holdings Limited  1872.HK $0.07 0.0092 USD
+4.35
$6.48M 828.55K USD $190K 24.29K USD $0.07 0.0084 USD $0.08 0.0097 USD $6.48M 828.55K USD 0.14 $0.49 0.06 USD
Prestige Cars  PREC $0.0064
+5.83
$263.55K $12.15K $0.0064 $0.006499 $263.55K 0 $0
Automax Motors Ltd  AMX.TA $22 0.06 USD
-5.17
$22.48M 65.55K USD $151.6K 442.07 USD $21.5 0.06 USD $23.4 0.07 USD $22.48M 65.55K USD 0 -$0.21 -0.0006 USD
Lentuo  LASLY $0
-99
$32 $162 $0 $0 $32 0.000014 $0.07
Inchcape plc  INCH.L $822.5 0 USD
+0.24
$3.39B 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $3.39B 0 USD 12.65 $0.65 0 USD
Combined Motor Holdings Limited  CMH.JO $2,725 0 USD
+0.93
$2.04B 0 USD $9.82K 0 USD $2,720 0 USD $2,779 0 USD $2.04B 0 USD 5.08 $5.36 0 USD
Caffyns plc  CFYN.L $500 0 USD
0
$13.63M 0 USD $7.27K 0 USD $0 0 USD $0 0 USD $13.63M 0 USD 10.63 $0.47 0 USD
Motorpoint Group Plc  MOTR.L $143 0 USD
0
$124.98M 0 USD $67.09K 0 USD $0 0 USD $0 0 USD $124.98M 0 USD 0 -$0.07 0 USD
Vertu Motors plc  VTU.L $78.7 0 USD
-1.38
$262.24M 0 USD $64.3K 0 USD $0 0 USD $0 0 USD $262.24M 0 USD 11.24 $0.07 0 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $127.97 0.008 USD
PT Bintang Oto Global Tbk  BOGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.97 0.00006 USD
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
PT Indomobil Sukses Internasional Tbk  IMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.16 0.003 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.68 0.0008 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.94 0.0007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看