板块：消费类（周期性），行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (212)
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $315.85 — |
+0.03
|
$36.94B — | $290.94K — | $310.3 — | $316.86 — | $36.94B — | 110.05 | $2.87 — | |
| Penske Automotive PAG | $173.98 — |
-0.36
|
$11.51B — | $2.35K — | $173.98 — | $173.98 — | $11.51B — | 12.26 | $14.19 — | |
| D'Ieteren Group SA 0ON7.IL | $175.1 191.41 USD |
+0.03
|
$10.42B 11.39B USD | $744 813.29 USD | $174.9 191.19 USD | $176.8 193.27 USD | $10.42B 11.39B USD | 21.45 | $8.16 8.92 USD | |
| CarMax KMX | $67.92 — |
+0.62
|
$10.23B — | $208.86K — | $67.14 — | $67.99 — | $10.23B — | 18.76 | $3.62 — | |
| D'Ieteren Group SA DIE.BR | $174.8 191.08 USD |
-0.11
|
$9.28B 10.14B USD | $6.34K 6.93K USD | $174.8 191.08 USD | $176.9 193.38 USD | $9.28B 10.14B USD | 25.40 | $6.88 7.52 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+1.25
|
$315.88B 10.04B USD | $382.8K 12.16K USD | $563 17.89 USD | $571 18.14 USD | $315.88B 10.04B USD | 16.73 | $33.88 1.08 USD | |
| Lithia Motors LAD | $332.05 — |
+0.13
|
$8.64B — | $1.86K — | $332.05 — | $332.05 — | $8.64B — | 10.47 | $31.71 — | |
| AutoNation AN | $200.86 — |
+0.47
|
$7.57B — | $1.59K — | $200.86 — | $200.86 — | $7.57B — | 11.90 | $16.87 — | |
| AUTO1 Group SE AG1.DE | $24.84 27.15 USD |
-0.8
|
$5.45B 5.96B USD | $70.07K 76.59K USD | $24.84 27.15 USD | $25.68 28.07 USD | $5.45B 5.96B USD | 103.50 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $443.65 — |
+0.38
|
$5.74B — | $1.48K — | $442.84 — | $443.65 — | $5.74B — | 12.45 | $35.62 — | |
| USS Co., Ltd. 4732.T | $1,557 10.51 USD |
+0.23
|
$736.94B 4.97B USD | $1.51M 10.19K USD | $1,549.5 10.46 USD | $1,570 10.6 USD | $736.94B 4.97B USD | 19.84 | $78.45 0.53 USD | |
| Asbury Automotive ABG | $243.99 — |
+1.35
|
$4.8B — | $6.56K — | $240.96 — | $243.99 — | $4.8B — | 11.62 | $20.99 — | |
| Rush Enterprises, Inc. RUSHB | $51.9 — |
+0.34
|
$3.98B — | $64.31K — | $51.67 — | $52 — | $3.98B — | 14.53 | $3.57 — | |
| Rush Enterprises RUSHA | $50.88 — |
+0.27
|
$3.98B — | $15.51K — | $50.33 — | $51.16 — | $3.98B — | 14.25 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.22 1.56 USD |
+2.17
|
$28.92B 3.7B USD | $10.97M 1.4M USD | $11.92 1.52 USD | $12.76 1.63 USD | $28.92B 3.7B USD | 8.25 | $1.48 0.19 USD | |
| CarGurus CARG | $32.31 — |
-0.43
|
$3.19B — | $17.33K — | $32.31 — | $32.68 — | $3.19B — | 87.32 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.5 11.58 USD |
+0.52
|
$4.52B 2.99B USD | $185.28K 122.63K USD | $17.21 11.39 USD | $17.7 11.71 USD | $4.52B 2.99B USD | 21.87 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $15.76 — |
+0.38
|
$2.84B — | $47.73K — | $15.61 — | $15.96 — | $2.84B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.16 — |
-0.29
|
$2.82B — | $42.46K — | $17 — | $17.32 — | $2.82B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $81.59 — |
+1.2
|
$2.77B — | $5.19K — | $80.51 — | $81.59 — | $2.77B — | 11.62 | $7.02 — | |
| OPENLANE KAR | $22.77 — |
-0.28
|
$2.45B — | $2.89K — | $22.77 — | $22.98 — | $2.45B — | 39.25 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.63
|
$9.48B 1.32B USD | $7.37M 1.02M USD | $6.34 0.88 USD | $6.4 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $170.4 5.35 USD |
+0.83
|
$37.49B 1.18B USD | $766.69K 24.08K USD | $169 5.31 USD | $171.9 5.4 USD | $37.49B 1.18B USD | 2.05 | $83 2.61 USD | |
| Camping World CWH | $17.93 — |
+0.96
|
$1.12B — | $19.72K — | $17.89 — | $18.25 — | $1.12B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $123.8 12.08 USD |
-0.32
|
$11.46B 1.12B USD | $45.75K 4.47K USD | $123.5 12.06 USD | $125.3 12.23 USD | $11.46B 1.12B USD | 17.51 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
-0.72
|
$7.53B 962.29M USD | $64.8K 8.29K USD | $4.16 0.53 USD | $4.24 0.54 USD | $7.53B 962.29M USD | 12.20 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.11 2.38 USD |
-0.87
|
$6.87B 954.58M USD | $6.31M 876.69K USD | $17.11 2.38 USD | $17.27 2.4 USD | $6.87B 954.58M USD | 55.19 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.78 1.44 USD |
-3.14
|
$4.21B 894.33M USD | $66.4K 14.12K USD | $6.75 1.44 USD | $6.84 1.45 USD | $4.21B 894.33M USD | 9.28 | $0.73 0.16 USD | |
| Uxin UXIN | $3.85 — |
+2.67
|
$793.75M — | $5.71K — | $3.77 — | $3.89 — | $793.75M — | 0 | -$33.93 — | |
| Cars.com CARS | $11.58 — |
-0.04
|
$728.23M — | $4.76K — | $11.58 — | $11.61 — | $728.23M — | 17.02 | $0.68 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.89 0.68 USD |
-0.61
|
$4.85B 674.13M USD | $17.54M 2.44M USD | $4.9 0.68 USD | $4.95 0.69 USD | $4.85B 674.13M USD | 122.25 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.37 8.06 USD |
-0.41
|
$606.29M 662.76M USD | $13.43K 14.68K USD | $7.33 8.01 USD | $7.45 8.14 USD | $606.29M 662.76M USD | 24.56 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.8 11.81 USD |
+1.89
|
$518.95M 567.28M USD | $18.35K 20.06K USD | $10.52 11.5 USD | $10.8 11.81 USD | $518.95M 567.28M USD | 6.10 | $1.77 1.93 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+3.26
|
$4.12B 526.85M USD | $5.07M 648.2K USD | $2.12 0.27 USD | $2.22 0.28 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-0.53
|
$3.64B 506.08M USD | $22.09M 3.07M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Cango CANG | $4.32 — |
-0.8
|
$448.07M — | $22.35K — | $4.26 — | $4.36 — | $448.07M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $54.19 — |
+1.27
|
$447.79M — | $6.89K — | $52.91 — | $54.19 — | $447.79M — | 23.25 | $2.33 — | |
| MBM Resources Berhad 5983.KL | $4.7 1 USD |
-0.84
|
$1.84B 390.64M USD | $259K 55.07K USD | $4.67 0.99 USD | $4.74 1.01 USD | $1.84B 390.64M USD | 5.66 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
-2.05
|
$507.03M 380M USD | $82.4K 61.76K USD | $1.44 1.08 USD | $1.45 1.09 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.84 4.22 USD |
-0.15
|
$614.87M 379.43M USD | $34.93K 21.56K USD | $6.8 4.2 USD | $6.84 4.22 USD | $614.87M 379.43M USD | 15.90 | $0.43 0.27 USD | |
| AutoCanada Inc. ACQ.TO | $21.8 16.18 USD |
-1.18
|
$504.67M 374.5M USD | $3.2K 2.37K USD | $21.72 16.12 USD | $22.05 16.36 USD | $504.67M 374.5M USD | 14.63 | $1.49 1.11 USD | |
| Kingsway Financial Services KFS | $13.66 — |
+2.34
|
$370.18M — | $1.28K — | $13.17 — | $13.66 — | $370.18M — | 0 | -$0.39 — | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
+1.42
|
$2.88B 368.37M USD | $570.79K 72.98K USD | $2.09 0.27 USD | $2.15 0.27 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.09 0.65 USD |
+4.73
|
$2.86B 365.44M USD | $4.88M 624.48K USD | $4.8 0.61 USD | $5.26 0.67 USD | $2.86B 365.44M USD | 0 | -$0.2 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
0
|
$475.73M 314.86M USD | $227.62K 150.65K USD | $2.25 1.49 USD | $2.42 1.6 USD | $475.73M 314.86M USD | 13.05 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.8 0.17 USD |
0
|
$921.13M 195.86M USD | $3.83M 815.18K USD | $0.78 0.16 USD | $0.8 0.17 USD | $921.13M 195.86M USD | 6.11 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.68
|
$1.49B 190.82M USD | $15.33M 1.96M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.92 USD |
+2.57
|
$240.3M 159.04M USD | $229.43K 151.85K USD | $1.36 0.9 USD | $1.4 0.92 USD | $240.3M 159.04M USD | 12.68 | $0.11 0.07 USD | |
| Vroom VRM | $28.55 — |
+2.96
|
$147.41M — | $315 — | $28.55 — | $28.55 — | $147.41M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
-1.52
|
$970.63M 124.11M USD | $189.38K 24.21K USD | $0.64 0.08 USD | $0.66 0.08 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
0
|
$964M 123.26M USD | $862K 110.22K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $964M 123.26M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.35 1.56 USD |
-1.26
|
$175.66M 116.26M USD | $3.93K 2.6K USD | $2.33 1.54 USD | $2.38 1.58 USD | $175.66M 116.26M USD | 10.21 | $0.23 0.15 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.25 0.18 USD |
+8.7
|
$3.44B 96.72M USD | $927.77K 26.1K USD | $5.75 0.16 USD | $6.35 0.18 USD | $3.44B 96.72M USD | 11.16 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.27 — |
+1.34
|
$85.94M — | $2.1K — | $2.27 — | $2.27 — | $85.94M — | 0 | -$2.2 — | |
| Kamux Oyj KAMUX.HE | $1.93 2.11 USD |
+0.42
|
$76.8M 83.95M USD | $6.16K 6.73K USD | $1.92 2.1 USD | $1.93 2.11 USD | $76.8M 83.95M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.5 2.73 USD |
-0.4
|
$75.38M 82.4M USD | $54.79K 59.9K USD | $2.48 2.71 USD | $2.56 2.8 USD | $75.38M 82.4M USD | 0 | -$0.07 -0.07 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
-1.82
|
$303.91M 38.86M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.4699 0.06 USD |
+6.9
|
$289.46M 37.01M USD | $7K 895.04 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $289.46M 37.01M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ENV RES 1130.HK | $0.5699 0.07 USD |
-5
|
$278.6M 35.62M USD | $990K 126.58K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $278.6M 35.62M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.04M 20.27M USD | $22.4K 16.79K USD | $0.11 0.08 USD | $0.11 0.09 USD | $27.04M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.56
|
$22.41M 16.79M USD | $1.85M 1.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.41M 16.79M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.93 — |
-1.06
|
$10.19M — | $680 — | $0.93 — | $0.9399 — | $10.19M — | 0 | -$26.05 — | |
| Jiuzi JZXN | $0.89 — |
+1.04
|
$9.76M — | $5.7K — | $0.88 — | $0.92 — | $9.76M — | 0 | -$6.23 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $26M 5.53M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $268.2 293.18 USD |
-2.83
|
$57.01B 62.32B USD | $500 546.57 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.01B 62.32B USD | 108.14 | $2.48 2.71 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$193.65B 11.47B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $193.65B 11.47B USD | 18.69 | $68.8 4.07 USD | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$10.92B — | $11 — | $177 — | $177 — | $10.92B — | 25.84 | $7.96 — | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.91B — | $13 — | $100.6 — | $100.6 — | $10.91B — | 25.27 | $3.98 — | |
| Penske Automotive Group, Inc. UA9.F | $148 161.78 USD |
-2.63
|
$9.79B 10.7B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $9.79B 10.7B USD | 12.11 | $12.22 13.36 USD | |
| D'Ieteren Group SA DJDA.F | $174.8 191.08 USD |
-0.63
|
$9.28B 10.14B USD | $12 13.12 USD | $175.9 192.28 USD | $175.9 192.28 USD | $9.28B 10.14B USD | 25.40 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $57.68 63.05 USD |
-1.03
|
$8.69B 9.49B USD | $42 45.91 USD | $58.28 63.71 USD | $59.26 64.78 USD | $8.69B 9.49B USD | 18.48 | $3.12 3.41 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
-2.74
|
$7.39B 8.08B USD | $25 27.33 USD | $292 319.2 USD | $292 319.2 USD | $7.39B 8.08B USD | 10.40 | $27.3 29.84 USD | |
| AutoNation, Inc. RWI.F | $170.8 186.71 USD |
-0.87
|
$6.44B 7.04B USD | $90 98.38 USD | $172.3 188.35 USD | $172.3 188.35 USD | $6.44B 7.04B USD | 11.74 | $14.54 15.89 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.33B — | $125 — | $25 — | $25 — | $6.33B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.F | $25.58 27.96 USD |
+2.24
|
$5.62B 6.14B USD | $2.1K 2.29K USD | $24.84 27.15 USD | $25.58 27.96 USD | $5.62B 6.14B USD | 106.58 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $25.48 27.85 USD |
+1.84
|
$5.59B 6.11B USD | $0 0 USD | $25.08 27.42 USD | $25.48 27.85 USD | $5.59B 6.11B USD | 106.16 | $0.24 0.26 USD | |
| Alpine Auto Brokers ALTB | $5.71 — |
+14.2
|
$5.69B — | $100 — | $5 — | $5 — | $5.69B — | 0 | $0 — | |
| Group 1 Automotive, Inc. GAV.F | $376 411.02 USD |
-1.05
|
$4.87B 5.33B USD | $3 3.28 USD | $380 415.39 USD | $380 415.39 USD | $4.87B 5.33B USD | 12.25 | $30.67 33.53 USD | |
| USS Co., Ltd. USV.F | $9.1 9.95 USD |
-0.55
|
$4.34B 4.75B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 19.36 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $204 223 USD |
-0.98
|
$4.04B 4.41B USD | $4 4.37 USD | $202 220.81 USD | $204 223 USD | $4.04B 4.41B USD | 11.27 | $18.09 19.77 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.1 — |
0
|
$3.81B — | $100 — | $16.1 — | $16.1 — | $3.81B — | 8.56 | $1.88 — | |
| Rush Enterprises, Inc. RUN.F | $44.2 48.32 USD |
-1.78
|
$3.35B 3.67B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.35B 3.67B USD | 14.39 | $3.07 3.36 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.4 47.44 USD |
-1.81
|
$3.35B 3.66B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.35B 3.66B USD | 14.09 | $3.08 3.37 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.61B — | $50 — | $2.56 — | $2.56 — | $3.61B — | 7.10 | $0.19 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
+0.77
|
$3.13B 3.42B USD | $355 388.06 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.13B 3.42B USD | 8.18 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $8 8.75 USD |
-1.96
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.97B 3.25B USD | 10.38 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-2.8
|
$2.69B 2.94B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.69B 2.94B USD | 86.87 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $69 75.43 USD |
-1.43
|
$2.32B 2.54B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $2.32B 2.54B USD | 11.40 | $6.05 6.61 USD | |
| OPENLANE, Inc. XKR.F | $19.3 21.1 USD |
-1.03
|
$2.09B 2.28B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.28B USD | 38.60 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $124.1 12.11 USD |
-0.56
|
$12.25B 1.2B USD | $136 13.28 USD | $124.1 12.11 USD | $124.9 12.19 USD | $12.25B 1.2B USD | 10.12 | $12.26 1.2 USD | |
| Bilia AB (publ) BHJC.F | $11 12.02 USD |
+0.18
|
$1.04B 1.14B USD | $5K 5.47K USD | $10.98 12 USD | $10.98 12 USD | $1.04B 1.14B USD | 17.18 | $0.64 0.7 USD | |
| Camping World Holdings, Inc. C83.F | $15.03 16.42 USD |
-3.72
|
$940.11M 1.03B USD | $40 43.73 USD | $15.61 17.06 USD | $15.61 17.06 USD | $940.11M 1.03B USD | 0 | -$0.43 -0.4 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,748 11.8 USD |
+0.63
|
$140.78B 950.3M USD | $419.1K 2.83K USD | $1,738 11.73 USD | $1,781 12.02 USD | $140.78B 950.3M USD | 17.50 | $99.88 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}