结果页面 2，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (187)
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-2.8
|
$2.55B 2.79B USD | $594 649.32 USD | $105 114.78 USD | $108.5 118.61 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.2 -7.2 USD | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $246 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| NagaCorp Ltd. N9J.F | $0.51 0.55 USD |
-1.94
|
$2.35B 2.57B USD | $80 87.45 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.35B 2.57B USD | 12.62 | $0.04 0.04 USD | |
| NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.55B — | $10.3K — | $0.55 — | $0.55 — | $2.55B — | 13.68 | $0.04 — | |
| PENN Entertainment, Inc. PN1.F | $14.54 15.89 USD |
+1.01
|
$2.23B 2.44B USD | $21 22.96 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.23B 2.44B USD | 0 | -$6.74 -7.3 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $15,250 11.51 USD |
+0.86
|
$3.09T 2.33B USD | $452.42K 341.5 USD | $15,040 11.35 USD | $15,350 11.59 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 4681.T | $2,489 16.8 USD |
-0.94
|
$262.76B 1.77B USD | $492.5K 3.32K USD | $2,476.5 16.72 USD | $2,517.5 16.99 USD | $262.76B 1.77B USD | 16.58 | $150.09 1.01 USD | |
| Resorttrust, Inc. 5FY.F | $14.5 15.85 USD |
-1.36
|
$1.56B 1.7B USD | $21 22.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.56B 1.7B USD | 16.29 | $0.89 0.97 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.75 1.17 USD |
-4.02
|
$56.36B 1.59B USD | $7.86M 221.09K USD | $41.25 1.16 USD | $43 1.21 USD | $56.36B 1.59B USD | 47.98 | $0.87 0.02 USD | |
| Studio City MSC | $7.82 — |
-2.25
|
$1.51B — | $6.53K — | $7.21 — | $8 — | $1.51B — | 0 | -$0.57 — | |
| Melco International Development Limited MX7A.F | $0.79 0.86 USD |
+5.33
|
$1.2B 1.31B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Melco International Development MDEVF | $0.8599 — |
+0.7
|
$1.31B — | $1K — | $0.8599 — | $0.8599 — | $1.31B — | 0 | -$0.15 — | |
| Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
-0.81
|
$1.16B 1.27B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.27B USD | 15.80 | $3.89 4.25 USD | |
| SkiStar AB (publ) 3AJ.F | $13.48 14.74 USD |
+0.3
|
$1.07B 1.17B USD | $115 125.71 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.07B 1.17B USD | 24.96 | $0.54 0.59 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
-0.64
|
$1.03B 1.13B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 17.61 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $409.5 4.95 USD |
+2.01
|
$82.53B 998.47M USD | $653 7.9 USD | $405.2 4.9 USD | $406.7 4.92 USD | $82.53B 998.47M USD | 71.46 | $5.73 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $409 4.95 USD |
+1.97
|
$82.43B 997.25M USD | $14.98K 181.25 USD | $402.15 4.87 USD | $410.9 4.97 USD | $82.43B 997.25M USD | 71.25 | $5.74 0.07 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
-0.7
|
$834.57M 912.3M USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $834.57M 912.3M USD | 3.29 | $8.56 9.36 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
-1.65
|
$793.61M 867.53M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $793.61M 867.53M USD | 0 | -$0.5 -0.5 USD | |
| The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$862.46M — | $100 — | $0.26 — | $0.26 — | $862.46M — | 0 | -$0.55 — | |
| Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
+1.83
|
$622.13M 680.08M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $622.13M 680.08M USD | 5.54 | $0.1 0.11 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,380 10.1 USD |
+0.07
|
$827.63B 624.72M USD | $68.52K 51.72 USD | $13,300 10.04 USD | $13,470 10.17 USD | $827.63B 624.72M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
0
|
$488.77M 534.29M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $488.77M 534.29M USD | 0 | -$9.57 -10.4 USD | |
| Delta Corp Limited DELTACORP.BO | $122 1.48 USD |
+0.87
|
$32.67B 395.23M USD | $53.96K 652.77 USD | $120.55 1.46 USD | $122.65 1.48 USD | $32.67B 395.23M USD | 13.37 | $9.12 0.11 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-1.49
|
$246.15M 269.07M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $246.15M 269.07M USD | 13.19 | $0.02 0.02 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.22 0.06 USD |
+1.83
|
$7.98B 224.48M USD | $5.41M 152.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 22.19 | $0.1 0.002 USD | |
| Groupe Partouche SA PZ21.F | $20.3 22.19 USD |
-0.98
|
$201.87M 220.68M USD | $32 34.98 USD | $20.3 22.19 USD | $20.3 22.19 USD | $201.87M 220.68M USD | 10.15 | $2 2.19 USD | |
| Groupe Partouche SA PARP.PA | $21 22.96 USD |
+0.96
|
$201.87M 220.68M USD | $402 439.44 USD | $20.8 22.74 USD | $21 22.96 USD | $201.87M 220.68M USD | 10.50 | $2 2.19 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
+0.8
|
$27.83B 187.88M USD | $4.1K 27.68 USD | $4,995 33.72 USD | $5,020 33.89 USD | $27.83B 187.88M USD | 13.40 | $373.75 2.52 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $19 4.83 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Full House Resorts, Inc. F4L.F | $4.7 5.14 USD |
-0.42
|
$166.37M 181.87M USD | $180 196.76 USD | $4.7 5.14 USD | $4.7 5.14 USD | $166.37M 181.87M USD | 0 | -$0.66 -0.7 USD | |
| Gamehost Inc. GH.TO | $10.05 7.46 USD |
0
|
$214.33M 159.05M USD | $7.7K 5.71K USD | $9.98 7.41 USD | $10.1 7.49 USD | $214.33M 159.05M USD | 10.36 | $0.97 0.72 USD | |
| Gamehost GHIFF | $7.34 — |
-0.63
|
$157.41M — | $10.3K — | $7.32 — | $7.4 — | $157.41M — | 10.34 | $0.71 — | |
| Tatry mountain resorts, a.s. TMR.PR | $510 22 USD |
+0.99
|
$3.42B 147.59M USD | $16 0.69 USD | $510 22 USD | $510 22 USD | $3.42B 147.59M USD | 0 | -$1.84 -0.07 USD | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Renaissance,Incorporated 2378.T | $975 6.58 USD |
+0.83
|
$18.42B 124.31M USD | $36.7K 247.74 USD | $967 6.53 USD | $979 6.61 USD | $18.42B 124.31M USD | 31.94 | $30.52 0.21 USD | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.92
|
$107.97M 118.03M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.97M 118.03M USD | 8.80 | $0.01 0.01 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,075 7.26 USD |
-0.09
|
$16.33B 110.23M USD | $15.3K 103.28 USD | $1,068 7.21 USD | $1,086 7.33 USD | $16.33B 110.23M USD | 15.62 | $68.8 0.46 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,915 2.2 USD |
-1.19
|
$140.31B 105.91M USD | $34.55K 26.08 USD | $2,900 2.19 USD | $2,950 2.23 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $31 0.99 USD |
-0.64
|
$3.26B 103.43M USD | $8.4K 266.91 USD | $31 0.99 USD | $31.2 0.99 USD | $3.26B 103.43M USD | 52.54 | $0.59 0.02 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
-0.98
|
$150.4M 99.54M USD | $172 113.84 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 13.72 | $0.22 0.15 USD | |
| Century Casinos, Inc. CNT.F | $2.74 3 USD |
+4.58
|
$84.07M 91.9M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $84.07M 91.9M USD | 0 | -$1.23 -1.3 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
0
|
$83.52M 91.3M USD | $549 600.13 USD | $7 7.65 USD | $7 7.65 USD | $83.52M 91.3M USD | 14.89 | $0.47 0.51 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
+2.38
|
$66.59M 72.79M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.59M 72.79M USD | 4.29 | $0.01 0.01 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.25
|
$10.57B 71.38M USD | $5.9K 39.83 USD | $1,202 8.11 USD | $1,208 8.15 USD | $10.57B 71.38M USD | 11.91 | $101.02 0.68 USD | |
| Greenland Resort Company Limited 9656.T | $703 4.75 USD |
0
|
$7.27B 49.06M USD | $5.2K 35.1 USD | $700 4.73 USD | $708 4.78 USD | $7.27B 49.06M USD | 18.38 | $38.24 0.26 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
0
|
$39.7M 43.39M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.79 0.87 USD | $39.7M 43.39M USD | 13.23 | $0.06 0.07 USD | |
| Gudou Holdings Limited 8308.HK | $0.2899 0.04 USD |
+5.45
|
$329.89M 42.18M USD | $64K 8.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $329.89M 42.18M USD | 0 | -$0.1 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.4 0.71 USD |
+2.75
|
$1.12B 35.73M USD | $165.72K 5.27K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.12B 35.73M USD | 203.63 | $0.11 0.003 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
0
|
$155.26M 33.01M USD | $3K 637.89 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.13 — |
-1.67
|
$19.22M — | $112 — | $4.13 — | $4.13 — | $19.22M — | 11.80 | $0.35 — | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
+16.67
|
$12.35M 13.5M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Thunderbird Resorts THRSF | $0.05999 — |
+50
|
$2.29M — | $666 — | $0.05999 — | $0.05999 — | $2.29M — | 3.00 | $0.02 — | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $400 1.17 USD |
-3.29
|
$120.11M 350.23K USD | $3.17K 9.23 USD | $392.4 1.14 USD | $430 1.25 USD | $120.11M 350.23K USD | 148.14 | $0.03 0.00007 USD | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $5.85M 0 USD | $0.6099 0 USD | $0.65 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $3,592 0 USD |
+1.33
|
$8.8B 0 USD | $274.58K 0 USD | $3,473 0 USD | $3,628 0 USD | $8.8B 0 USD | 8.55 | $4.2 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,179 0 USD |
+2.52
|
$12.29B 0 USD | $2.37M 0 USD | $1,150 0 USD | $1,190 0 USD | $12.29B 0 USD | 6.23 | $1.89 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}