结果页面 2，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (187)
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genting Malaysia Berhad GMALF | $0.44 — |
-0.02
|
$2.47B — | $100 — | $0.44 — | $0.44 — | $2.47B — | 43.60 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $15,020 11.34 USD |
-3.84
|
$3.01T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| SJM SJMHF | $0.3099 — |
-7.46
|
$2.25B — | $5K — | $0.34 — | $0.34 — | $2.25B — | 0 | $0 — | |
| PENN Entertainment, Inc. PN1.F | $11.86 12.96 USD |
-4.94
|
$1.88B 2.06B USD | $900 983.82 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.88B 2.06B USD | 0 | -$1.86 -2.03 USD | |
| NagaCorp NGCRF | $0.44 — |
-2.22
|
$1.95B — | $8.63K — | $0.45 — | $0.45 — | $1.95B — | 22.00 | $0.02 — | |
| Resorttrust, Inc. 5FY.F | $8.25 9.02 USD |
-4.62
|
$1.76B 1.92B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.76B 1.92B USD | 11.61 | $0.71 0.78 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.08 4.46 USD |
-5.56
|
$1.75B 1.91B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.75B 1.91B USD | 45.33 | $0.09 0.1 USD | |
| SJM Holdings Limited SJMHY | $0.9799 — |
-14.83
|
$1.9B — | $17.9K — | $0.9799 — | $1.11 — | $1.9B — | 0 | $0 — | |
| SJM Holdings Limited 3MG.F | $0.23 0.26 USD |
-14.6
|
$1.72B 1.88B USD | $800 874.51 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. NGCRY | $23.58 — |
-9.27
|
$1.85B — | $15 — | $25.99 — | $25.99 — | $1.85B — | 15.82 | $1.49 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $46.6 50.94 USD |
-7.72
|
$1.61B 1.76B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 9.17 | $5.08 5.55 USD | |
| SJM Holdings Limited 3MG1.F | $0.8399 0.91 USD |
-20.48
|
$1.6B 1.75B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.3 12.35 USD |
-5.83
|
$1.39B 1.52B USD | $264 288.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.39B 1.52B USD | 22.15 | $0.51 0.56 USD | |
| NagaCorp Ltd. N9J.F | $0.27 0.3 USD |
-24.38
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 13.72 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
-4.51
|
$1.17B 1.28B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.17B 1.28B USD | 18.24 | $3.48 3.8 USD | |
| SkiStar AB (publ) 3AJ.F | $13.63 14.9 USD |
-9.62
|
$1.03B 1.13B USD | $5 5.47 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.03B 1.13B USD | 20.65 | $0.66 0.72 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.52 — |
-0.19
|
$786.96M — | $10K — | $0.52 — | $0.52 — | $786.96M — | 0 | -$0.11 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.3 3.55 USD |
-0.93
|
$59.14B 715.51M USD | $33.23K 401.97 USD | $241 2.92 USD | $295.55 3.58 USD | $59.14B 715.51M USD | 43.25 | $6.78 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.14B 715.5M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.14B 715.5M USD | 43.06 | $6.8 0.08 USD | |
| Golden Entertainment, Inc. GE6.F | $21.2 23.17 USD |
-4.5
|
$564.31M 616.87M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $564.31M 616.87M USD | 13.67 | $1.55 1.69 USD | |
| Melco International Development Limited MX7A.F | $0.33 0.37 USD |
-20.85
|
$546.65M 597.56M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $546.65M 597.56M USD | 0 | -$0.1 -0.1 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
-35.72
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,160 8.42 USD |
-1.33
|
$690.31B 521.07M USD | $147.02K 110.98 USD | $10,780 8.14 USD | $11,260 8.5 USD | $690.31B 521.07M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-10.53
|
$380.53M 415.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $380.53M 415.97M USD | 5.66 | $0.06 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $433.75 13.62 USD |
-2.25
|
$10.84B 340.54M USD | $33.18K 1.04K USD | $421.25 13.23 USD | $443 13.91 USD | $10.84B 340.54M USD | 0 | -$5.55 -0.1 USD | |
| The Star Entertainment EHGRF | $0.11 — |
-10.57
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.42 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
+163.45
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Delta Corp Limited DELTACORP.BO | $79.22 0.96 USD |
-3.81
|
$21.21B 256.64M USD | $279.99K 3.39K USD | $76.73 0.93 USD | $81.79 0.99 USD | $21.21B 256.64M USD | 13.54 | $5.85 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$228.61M 249.9M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $228.61M 249.9M USD | 9.66 | $144.9 158.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-9.91
|
$188.01M 205.52M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $188.01M 205.52M USD | 6.66 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.16 0.18 USD |
-26.36
|
$181.31M 198.19M USD | $3.17K 3.46K USD | $0.16 0.18 USD | $0.16 0.18 USD | $181.31M 198.19M USD | 4.04 | $0.04 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Partouche SA PARP.PA | $17.85 19.51 USD |
-0.83
|
$178.3M 194.91M USD | $258 282.03 USD | $17.6 19.24 USD | $17.95 19.62 USD | $178.3M 194.91M USD | 148.75 | $0.12 0.13 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.6K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 18.60 | $0.1 0.002 USD | |
| Groupe Partouche SA PZ21.F | $17.4 19.02 USD |
-6.7
|
$167.75M 183.37M USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $167.75M 183.37M USD | 158.18 | $0.11 0.12 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,705 31.76 USD |
-3.29
|
$26.14B 176.47M USD | $34.5K 232.88 USD | $4,515 30.48 USD | $4,775 32.23 USD | $26.14B 176.47M USD | 20.31 | $231.57 1.56 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $0 0 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-0.94
|
$3.52B 151.93M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.52B 151.93M USD | 0 | -$5.14 -0.2 USD | |
| Gamehost Inc. GH.TO | $9.43 7 USD |
-2.28
|
$198.17M 147.06M USD | $2.25K 1.67K USD | $9.43 7 USD | $9.64 7.15 USD | $198.17M 147.06M USD | 10.13 | $0.93 0.69 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,980 3 USD |
-3.4
|
$188.27B 142.11M USD | $1.25M 941.23 USD | $3,930 2.97 USD | $4,320 3.26 USD | $188.27B 142.11M USD | 0 | $0 0 USD | |
| Gamehost GHIFF | $6.73 — |
-4.67
|
$141.43M — | $200 — | $6.73 — | $6.73 — | $141.43M — | 10.35 | $0.65 — | |
| Renaissance,Incorporated 2378.T | $962 6.49 USD |
-4.75
|
$18.18B 122.71M USD | $107.9K 728.36 USD | $946 6.39 USD | $983 6.64 USD | $18.18B 122.71M USD | 29.03 | $33.13 0.22 USD | |
| Full House Resorts, Inc. F4L.F | $2.94 3.21 USD |
-10.37
|
$105.47M 115.3M USD | $283 309.36 USD | $2.94 3.21 USD | $2.94 3.21 USD | $105.47M 115.3M USD | 0 | -$1.05 -1.1 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $353 2.38 USD |
-6.61
|
$16.14B 108.92M USD | $363K 2.45K USD | $348 2.35 USD | $366 2.47 USD | $16.14B 108.92M USD | 11.70 | $30.16 0.2 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.25 0.68 USD |
-9.96
|
$2.23B 70.9M USD | $9.46K 300.69 USD | $21.25 0.68 USD | $21.25 0.68 USD | $2.23B 70.9M USD | 0 | -$1.42 -0.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.3 1.42 USD |
-5.8
|
$64.12M 70.09M USD | $1.01K 1.1K USD | $1.27 1.39 USD | $1.3 1.42 USD | $64.12M 70.09M USD | 21.66 | $0.06 0.07 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Century Casinos, Inc. CNT.F | $1.38 1.51 USD |
-2.82
|
$42.34M 46.29M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.38 1.51 USD | $42.34M 46.29M USD | 0 | -$3.79 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
0
|
$40.13M 43.86M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.13M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Resort Company Limited 9656.T | $601 4.06 USD |
-1.64
|
$6.21B 41.94M USD | $16.4K 110.7 USD | $580 3.92 USD | $609 4.11 USD | $6.21B 41.94M USD | 17.78 | $33.79 0.23 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $17.95 0.57 USD |
-9.8
|
$901.01M 28.63M USD | $208.12K 6.61K USD | $17.95 0.57 USD | $18.3 0.58 USD | $901.01M 28.63M USD | 0 | -$0.31 -0.009 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3499 0.07 USD |
-6.67
|
$132.54M 28.18M USD | $27.1K 5.76K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $132.54M 28.18M USD | 0 | -$0.02 -0.004 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
-9.09
|
$810M 25.74M USD | $18K 572.05 USD | $13.5 0.43 USD | $14.5 0.46 USD | $810M 25.74M USD | 0 | -$0.46 -0.01 USD | |
| Blue Ridge Real Estate Company BRRE | $8.75 — |
0
|
$21.08M — | $100 — | $8.75 — | $8.75 — | $21.08M — | 0 | -$0.01 — | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
+2.94
|
$279.23B 17.84M USD | $10.2K 0.65 USD | $350 0.02 USD | $358 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.86 5.31 USD |
+6.58
|
$11.18M 12.22M USD | $187 204.42 USD | $4.52 4.94 USD | $4.86 5.31 USD | $11.18M 12.22M USD | 6.48 | $0.75 0.82 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
-7.03
|
$8.76M 9.57M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.76M 9.57M USD | 6.61 | $0.26 0.28 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $608.7 1.77 USD |
-4.07
|
$182.77M 532.96K USD | $15.79K 46.03 USD | $584.6 1.7 USD | $635 1.85 USD | $182.77M 532.96K USD | 225.44 | $0.03 0.00007 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Minoan Group Plc MIN.L | $0.13 0 USD |
0
|
$3.02M 0 USD | $6.44M 0 USD | $0.08999 0 USD | $0.1499 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $3,842 0 USD |
+0.13
|
$9.88B 0 USD | $828.54K 0 USD | $3,654 0 USD | $3,896 0 USD | $9.88B 0 USD | 7.77 | $4.94 0 USD | |
| Tsogo Sun Limited TSG.JO | $775 0 USD |
+1.17
|
$8.9B 0 USD | $605.38K 0 USD | $651 0 USD | $830 0 USD | $8.9B 0 USD | 5.91 | $1.31 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}