$2.25T
Capitalização total de mercado
$76.99B
Volume total
BTC 56.32%     ETH 8.90%
Dominância

Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (172)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Wynn Macau WYNMF US $0.71
0
$3.72B $158.00 $0.70 $0.70 $3.72B 17.75 $0.04
de Wynn Macau, Limited 8WY.F DE €0.59 0.68 USD
-1.67
€3.09B 3.57B USD €1.00K 1.15K USD €0.59 0.68 USD €0.59 0.68 USD €3.09B 3.57B USD 19.66 €0.03 0.03 USD
de Wynn Macau, Limited 8WY0.F DE €5.35 6.18 USD
0
€2.80B 3.23B USD €190.00 219.32 USD €5.35 6.18 USD €5.35 6.18 USD €2.80B 3.23B USD 15.73 €0.34 0.39 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €79.50 91.77 USD
+5.3
€2.73B 3.15B USD €1.00 1.15 USD €79.50 91.77 USD €79.50 91.77 USD €2.73B 3.15B USD 0 -€8.49 -9.8 USD
de PENN Entertainment, Inc. PN1.F DE €18.20 21.01 USD
-3.7
€2.44B 2.81B USD €883.00 1.02K USD €18.20 21.01 USD €18.20 21.01 USD €2.44B 2.81B USD 0 -€5.70 -6.5 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
us NagaCorp Ltd. NGCRY US $33.51
0
$2.47B $103.00 $33.51 $33.96 $2.47B 7.95 $4.21
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,720 11.61 USD
+2.44
¥365B 2.46B USD ¥959K 6.48K USD ¥1,675 11.31 USD ¥1,724 11.64 USD ¥365B 2.46B USD 17.15 ¥100 0.68 USD
kr Kangwon Land, Inc. 035250.KS KR ₩15,700 11.85 USD
+0.64
₩3T 2.37B USD ₩2M 1.21K USD ₩15,290 11.54 USD ₩16,060 12.12 USD ₩3T 2.37B USD 0 ₩0 0 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €111.00 128.13 USD
+1.83
€1.97B 2.27B USD €15.00 17.32 USD €109.00 125.82 USD €111.00 128.13 USD €1.97B 2.27B USD 21.72 €5.11 5.9 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$97.00 5.74 USD
0
MX$37.66B 2.23B USD MX$10.00K 592.12 USD MX$97.00 5.74 USD MX$97.00 5.74 USD MX$37.66B 2.23B USD 9.61 MX$10.09 0.6 USD
de Resorttrust, Inc. 5FY.F DE €9.05 10.45 USD
+2.26
€1.92B 2.22B USD €500.00 577.17 USD €9.05 10.45 USD €9.05 10.45 USD €1.92B 2.22B USD 16.75 €0.54 0.62 USD
de Melco Resorts & Entertainment Limited MAS.F DE €4.66 5.38 USD
-1.69
€1.81B 2.09B USD €110.00 126.98 USD €4.66 5.38 USD €4.66 5.38 USD €1.81B 2.09B USD 9.32 €0.50 0.58 USD
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.40 0.46 USD
+1.31
€1.78B 2.05B USD €2.72K 3.14K USD €0.40 0.46 USD €0.40 0.46 USD €1.78B 2.05B USD 6.70 €0.06 0.07 USD
mx PENN Entertainment, Inc. PENN.MX MX MX$250.00 14.8 USD
0
MX$33.46B 1.98B USD MX$0.00 0 USD MX$250.00 14.8 USD MX$250.00 14.8 USD MX$33.46B 1.98B USD 0 -MX$114.60 -6.7 USD
us SJM SJMHF US $0.23
-4.17
$1.63B $39.90K $0.23 $0.23 $1.63B 0 -$0.01
de SJM Holdings Limited 3MG.F DE €0.19 0.22 USD
+4.97
€1.35B 1.56B USD €10.00K 11.54K USD €0.19 0.22 USD €0.19 0.22 USD €1.35B 1.56B USD 0 -€0.01 -0.01 USD
us SJM Holdings Limited SJMHY US $0.85
-7.72
$1.51B $6.00K $0.82 $0.85 $1.51B 0 -$0.03
de SJM Holdings Limited 3MG1.F DE €0.71 0.82 USD
+5.97
€1.26B 1.46B USD €0.00 0 USD €0.71 0.82 USD €0.71 0.82 USD €1.26B 1.46B USD 0 -€0.03 -0.03 USD
de SkiStar AB (publ) 3AJ.F DE €13.45 15.53 USD
+1.89
€1.05B 1.22B USD €210.00 242.41 USD €13.45 15.53 USD €13.45 15.53 USD €1.05B 1.22B USD 18.68 €0.72 0.83 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,820 13.45 USD
-1.49
₩1T 1.07B USD ₩625K 471.8 USD ₩17,480 13.19 USD ₩18,580 14.02 USD ₩1T 1.07B USD 0 ₩0 0 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $2.50K $0.46 $0.46 $1.05B 7.66 $0.06
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.39 0.45 USD
+1.03
€891.77M 1.03B USD €8.00K 9.23K USD €0.39 0.45 USD €0.39 0.45 USD €891.77M 1.03B USD 7.83 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.70 3.12 USD
+1.5
€647.15M 747.03M USD €100.00 115.43 USD €2.70 3.12 USD €2.70 3.12 USD €647.15M 747.03M USD 7.94 €0.34 0.39 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹235.80 2.85 USD
+1.95
₹47.56B 575.34M USD ₹30.48K 368.81 USD ₹224.50 2.72 USD ₹237.55 2.87 USD ₹47.56B 575.34M USD 68.34 ₹3.45 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,070 9.11 USD
-1.95
₩747B 563.56M USD ₩364K 275.1 USD ₩11,960 9.03 USD ₩12,450 9.4 USD ₩747B 563.56M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,840.00 3278.31 USD
-3.4
€447.77M 516.87M USD €2.00 2.31 USD €2,840.00 3278.31 USD €2,840.00 3278.31 USD €447.77M 516.87M USD 15.73 €180.52 208.38 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
+1.6
€370.65M 427.85M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €370.65M 427.85M USD 5.45 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.05 0.06 USD
+1.03
€325.17M 375.36M USD €20.00K 23.09K USD €0.05 0.06 USD €0.05 0.06 USD €325.17M 375.36M USD 0 -€0.05 -0.05 USD
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.42 USD
0
€319.29M 368.57M USD €700.00 808.03 USD €0.37 0.42 USD €0.37 0.42 USD €319.29M 368.57M USD 12.26 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.32
0
$348.90M $100.00 $0.45 $0.45 $348.90M 15.81 $0.02
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 82.00 20.84 USD
-1.2
PLN 1.07B 271.43M USD PLN 2.00 0.51 USD PLN 82.00 20.84 USD PLN 82.00 20.84 USD PLN 1.07B 271.43M USD 0 -PLN 3.73 -0.9 USD
us The Star Entertainment EHGRF US $0.04
0
$265.45M $125.00 $0.04 $0.04 $265.45M 0 -$0.05
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥6,850 46.24 USD
+0.59
¥38B 256.96M USD ¥2K 10.13 USD ¥6,790 45.83 USD ¥6,860 46.31 USD ¥38B 256.96M USD 14.04 ¥488 3.29 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.20 0.23 USD
0
€220.61M 254.66M USD €230.00 265.5 USD €0.20 0.23 USD €0.20 0.23 USD €220.61M 254.66M USD 10.00 €0.02 0.02 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.50 0.78 USD
+1.65
₹17.27B 208.95M USD ₹152.32K 1.84K USD ₹63.67 0.77 USD ₹65.00 0.79 USD ₹17.27B 208.95M USD 20.21 ₹3.19 0.04 USD
Gamehost Gamehost GHIFF US $9.78
0
$202.25M $200.00 $9.77 $9.77 $202.25M 14.59 $0.67
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 358.00 15.45 USD
-3.76
CZK 4.66B 201.16M USD CZK 20.00 0.86 USD CZK 358.00 15.45 USD CZK 358.00 15.45 USD CZK 4.66B 201.16M USD 0 -CZK 21.28 -0.9 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €18.00 20.78 USD
0
€173.15M 199.88M USD €1.19K 1.37K USD €17.95 20.72 USD €18.10 20.89 USD €173.15M 199.88M USD 3.38 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.75 20.49 USD
+1.43
€170.75M 197.1M USD €2.00K 2.31K USD €17.75 20.49 USD €17.75 20.49 USD €170.75M 197.1M USD 3.34 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.57 0.04 USD
+1.95
THB 5.64B 158.75M USD THB 2.30M 64.84K USD THB 1.55 0.04 USD THB 1.58 0.04 USD THB 5.64B 158.75M USD 15.70 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥482 3.25 USD
+0.84
¥22B 149.8M USD ¥26K 174.16 USD ¥475 3.21 USD ¥484 3.27 USD ¥22B 149.8M USD 16.45 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.14 2.47 USD
-2.28
€101.86M 117.58M USD €1.40K 1.62K USD €2.14 2.47 USD €2.14 2.47 USD €101.86M 117.58M USD 30.57 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.05 0.73 USD
-0.22
NT$3.30B 104.86M USD NT$53.41K 1.7K USD NT$22.80 0.72 USD NT$23.20 0.74 USD NT$3.30B 104.86M USD 0 -NT$0.49 -0.01 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.44 2.82 USD
+1.67
€88.49M 102.14M USD €500.00 577.17 USD €2.44 2.82 USD €2.44 2.82 USD €88.49M 102.14M USD 0 -€0.94 -1.08 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.48 0.01 USD
-2.04
THB 3.29B 92.57M USD THB 1.45M 40.75K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.29B 92.57M USD 0 -THB 0.19 -0.005 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,470 1.86 USD
0
₩117B 88.2M USD ₩32K 23.97 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩117B 88.2M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.75
-0.19
$81.12M $245.00 $15.75 $15.75 $81.12M 0 -$0.01
us Paradise Entertainment PDSSF US $0.07
0
$72.50M $18.00K $0.05 $0.05 $72.50M 0 $0.00
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.78 4.36 USD
0
€45.10M 52.06M USD €20.00 23.09 USD €3.78 4.36 USD €3.78 4.36 USD €45.10M 52.06M USD 0 -€0.86 -0.9 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.10 0.48 USD
0
NT$1.59B 50.38M USD NT$4.09K 130.02 USD NT$15.10 0.48 USD NT$15.10 0.48 USD NT$1.59B 50.38M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥603 4.07 USD
-0.5
¥6B 42.08M USD ¥2K 14.85 USD ¥602 4.06 USD ¥606 4.09 USD ¥6B 42.08M USD 12.78 ¥47 0.32 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.23 1.42 USD
-0.81
€34.65M 40M USD €650.00 750.32 USD €1.23 1.42 USD €1.23 1.42 USD €34.65M 40M USD 0 -€1.69 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0069 USD
0
€28.18M 32.53M USD €100.00 115.43 USD €0.01 0.0069 USD €0.01 0.0069 USD €28.18M 32.53M USD 0 €0.00 0 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.80 0.57 USD
-1.11
NT$893.49M 28.39M USD NT$27.50K 873.95 USD NT$17.80 0.57 USD NT$17.90 0.57 USD NT$893.49M 28.39M USD 136.92 NT$0.13 0.004 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
0
€24.40M 28.17M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €24.40M 28.17M USD 0 -€0.01 -0.01 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 545.00 0.03 USD
+5.83
IDR 434.81B 27.79M USD IDR 54.90K 3.51 USD IDR 480.00 0.03 USD IDR 570.00 0.04 USD IDR 434.81B 27.79M USD 0 -IDR 39.21 -0.002 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
us Blue Ridge Real Estate Company BRRE US $9.51
-3.35
$22.91M $100.00 $9.51 $9.51 $22.91M 0 -$0.02
Table Trac Table Trac TBTC US $4.49
+2.75
$20.85M $1.28K $4.37 $4.38 $20.85M 11.51 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.75 0.36 USD
+0.64
₹1.57B 19.02M USD ₹9.49K 114.75 USD ₹29.15 0.35 USD ₹30.79 0.37 USD ₹1.57B 19.02M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.05 6.98 USD
+2.54
€12.10M 13.97M USD €1.19K 1.37K USD €6.05 6.98 USD €6.05 6.98 USD €12.10M 13.97M USD 60.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
-5.5
€10.49M 12.11M USD €50.00 57.72 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 923.40 2.69 USD
+1.63
ILA 277.27M 808.5K USD ILA 1.68K 4.9 USD ILA 901.00 2.63 USD ILA 938.90 2.74 USD ILA 277.27M 808.5K USD 342.00 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,482.00 0 USD
+5.08
ZAC 13.14B 0 USD ZAC 1.83M 0 USD ZAC 5,198.00 0 USD ZAC 5,548.00 0 USD ZAC 13.14B 0 USD 8.30 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 775.00 0 USD
0
ZAC 7.52B 0 USD ZAC 64.57K 0 USD ZAC 771.00 0 USD ZAC 788.00 0 USD ZAC 7.52B 0 USD 6.15 ZAC 1.26 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency