Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (39)
- Hong Kong (15)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (5)
- Malásia (3)
- México (6)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (158)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (158)
Resorts e Cassinos (158)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| SJM Holdings Limited 3MG.F | €0.28 0.31 USD |
+3.7
|
€2.04B 2.23B USD | €17.00 18.58 USD | €0.27 0.29 USD | €0.28 0.31 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €0.99 1.08 USD |
-2.48
|
€1.90B 2.08B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$110.70 -6.5 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.60 12.68 USD |
-0.7
|
€1.68B 1.84B USD | €90.00 98.38 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.68B 1.84B USD | 0 | -€5.23 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €45.80 50.07 USD |
+1.33
|
€1.59B 1.73B USD | €13.00 14.21 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.59B 1.73B USD | 11.65 | €3.93 4.3 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
-0.61
|
€1.52B 1.66B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.57 | €3.80 4.15 USD | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.41B — | $1.51K — | $0.49 — | $0.57 — | $1.41B — | 0 | -$0.01 — | ||
| SkiStar AB (publ) 3AJ.F | €15.82 17.29 USD |
-1.31
|
€1.27B 1.39B USD | €10.00 10.93 USD | €15.82 17.29 USD | €15.82 17.29 USD | €1.27B 1.39B USD | 24.33 | €0.65 0.71 USD | ||
| Melco International Development Limited MX7A.F | €0.48 0.53 USD |
-4.55
|
€1.23B 1.35B USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹311.10 3.76 USD |
-1.29
|
₹62.73B 758.94M USD | ₹3.69K 44.59 USD | ₹309.45 3.74 USD | ₹316.35 3.83 USD | ₹62.73B 758.94M USD | 46.99 | ₹6.62 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹310.95 3.76 USD |
-1.3
|
₹62.71B 758.68M USD | ₹36.30K 439.17 USD | ₹309.15 3.74 USD | ₹316.35 3.83 USD | ₹62.71B 758.68M USD | 46.97 | ₹6.62 0.08 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.40 25.58 USD |
-0.85
|
€621.34M 679.21M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €621.34M 679.21M USD | 123.15 | €0.19 0.21 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,140 10.67 USD |
-1.33
|
₩875B 660.21M USD | ₩676K 509.93 USD | ₩14,090 10.64 USD | ₩14,590 11.01 USD | ₩875B 660.21M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
-4.72
|
€396.53M 433.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.53M 433.46M USD | 0 | -€0.09 -0.09 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-8.37
|
€362.00M 395.71M USD | €9.00K 9.84K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
0
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 448.25 14.08 USD |
-0.77
|
TRY 11.21B 351.93M USD | TRY 167.17K 5.25K USD | TRY 429.00 13.47 USD | TRY 459.50 14.43 USD | TRY 11.21B 351.93M USD | 1948.91 | TRY 0.23 0.007 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,900.00 2076.96 USD |
0
|
€299.56M 327.46M USD | €55.00 60.12 USD | €1,900.00 2076.96 USD | €1,900.00 2076.96 USD | €299.56M 327.46M USD | 12.07 | €157.32 171.97 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,720 45.36 USD |
+0.6
|
¥37B 252.08M USD | ¥9K 63.45 USD | ¥6,680 45.09 USD | ¥6,780 45.77 USD | ¥37B 252.08M USD | 16.57 | ¥405 2.74 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.27 0.85 USD |
-2.19
|
₹18.82B 227.65M USD | ₹93.81K 1.13K USD | ₹70.04 0.85 USD | ₹71.87 0.87 USD | ₹18.82B 227.65M USD | 6.30 | ₹11.15 0.13 USD | ||
| Groupe Partouche SA PZ21.F | €17.90 19.57 USD |
-0.56
|
€176.04M 192.44M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €176.04M 192.44M USD | 19.88 | €0.90 0.98 USD | ||
| Groupe Partouche SA PARP.PA | €17.85 19.51 USD |
-0.56
|
€171.69M 187.68M USD | €3.20K 3.5K USD | €17.80 19.46 USD | €18.05 19.73 USD | €171.69M 187.68M USD | 19.83 | €0.90 0.98 USD | ||
| Gamehost Inc. GH.TO | CA$11.66 8.65 USD |
+0.09
|
CA$241.13M 178.93M USD | CA$422.00 313.15 USD | CA$11.65 8.64 USD | CA$11.66 8.65 USD | CA$241.13M 178.93M USD | 11.54 | CA$1.01 0.75 USD | ||
| Gamehost GHIFF | $8.50 — |
0
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.64 | $0.73 — | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 103.00 26.18 USD |
0
|
PLN 690.84M 175.59M USD | PLN 5.00 1.27 USD | PLN 103.00 26.18 USD | PLN 103.00 26.18 USD | PLN 690.84M 175.59M USD | 0 | -PLN 8.14 -2.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.62 0.05 USD |
+2.53
|
THB 5.82B 163.81M USD | THB 4.81M 135.38K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥488 3.29 USD |
+1.24
|
¥22B 151.23M USD | ¥80K 536.65 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥22B 151.23M USD | 14.12 | ¥35 0.23 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,025 6.92 USD |
-1.54
|
¥19B 130.88M USD | ¥73K 490.75 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥19B 130.88M USD | 40.69 | ¥25 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
-0.88
|
CZK 3.02B 130.23M USD | CZK 5.00 0.22 USD | CZK 450.00 19.42 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.53 -2.008 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.10 0.86 USD |
-0.37
|
NT$3.88B 123.28M USD | NT$55.32K 1.76K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.88B 123.28M USD | 0 | -NT$0.62 -0.01 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,355 2.53 USD |
+1.21
|
₩159B 119.8M USD | ₩131K 98.76 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.17 2.37 USD |
+0.46
|
€103.73M 113.39M USD | €1.04K 1.14K USD | €2.17 2.37 USD | €2.17 2.37 USD | €103.73M 113.39M USD | 72.33 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+13.46
|
€97.39M 106.46M USD | €90.00 98.38 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+24.32
|
€96.80M 105.82M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.09 0.1 USD | €96.80M 105.82M USD | 2.29 | €0.04 0.04 USD | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.65 0.59 USD |
-0.8
|
NT$1.96B 62.22M USD | NT$23.28K 739.79 USD | NT$18.10 0.58 USD | NT$18.65 0.59 USD | NT$1.96B 62.22M USD | 0 | -NT$0.37 -0.01 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
-82.75
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.60 3.94 USD |
0
|
€42.95M 46.95M USD | €8.40K 9.18K USD | €3.60 3.94 USD | €3.62 3.96 USD | €42.95M 46.95M USD | 0 | -€0.86 -0.9 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Greenland Resort Company Limited 9656.T | ¥619 4.18 USD |
-0.16
|
¥6B 43.19M USD | ¥6K 38.48 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥6B 43.19M USD | 11.78 | ¥53 0.35 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
-0.66
|
IDR 598.36B 38.24M USD | IDR 10.60K 0.68 USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.15 1.26 USD |
-4.96
|
€33.86M 37.02M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €33.86M 37.02M USD | 0 | -€3.05 -3.3 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
+1.27
|
NT$998.90M 31.74M USD | NT$31.02K 985.51 USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.37 0.08 USD |
0
|
MYR 140.11M 29.79M USD | MYR 82.50K 17.54K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 140.11M 29.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $4.18 — |
0
|
$19.40M — | $300.00 — | $4.02 — | $4.02 — | $19.40M — | 13.48 | $0.31 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
0
|
€8.91M 9.74M USD | €13.00 14.21 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 810.00 2.36 USD |
-4.18
|
ILA 243.22M 709.21K USD | ILA 18.00 0.05 USD | ILA 810.00 2.36 USD | ILA 810.00 2.36 USD | ILA 243.22M 709.21K USD | 300.00 | ILA 0.03 0.00007 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,731.00 0 USD |
+0.43
|
ZAC 9.04B 0 USD | ZAC 64.13K 0 USD | ZAC 3,680.00 0 USD | ZAC 3,767.00 0 USD | ZAC 9.04B 0 USD | 6.18 | ZAC 6.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 664.00 0 USD |
+0.76
|
ZAC 6.84B 0 USD | ZAC 151.54K 0 USD | ZAC 650.00 0 USD | ZAC 664.00 0 USD | ZAC 6.84B 0 USD | 5.77 | ZAC 1.15 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}