Страница результатов 2 - Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (43)
- Гонконг (17)
- Индия (4)
- Индонезия (1)
- Израиль (1)
- Италия (2)
- Япония (6)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Суринам (1)
- Швеция (1)
- Тайвань (5)
- Таиланд (4)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Цикличные компании (186)
- {{item.name}}
- Все секторы
- Цикличные компании (186)
Курорты и казино (186)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kangwon Land, Inc. 035250.KS | ₩17,290 13.05 USD |
-0.86
|
₩4T 2.64B USD | ₩348K 262.55 USD | ₩17,250 13.02 USD | ₩17,550 13.25 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| SJM SJMHF | $0.35 — |
0
|
$2.49B — | $850.00 — | $0.35 — | $0.35 — | $2.49B — | 0 | $0.00 — | ||
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$305.82 18.11 USD | MX$305.82 18.11 USD | MX$40.63B 2.41B USD | 0 | -MX$111.30 -6.5 USD | ||
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
0
|
€2.18B 2.38B USD | €310.00 338.87 USD | €9.85 10.77 USD | €10.20 11.15 USD | €2.18B 2.38B USD | 17.85 | €0.56 0.61 USD | ||
| SJM Holdings Limited 3MG1.F | €1.12 1.22 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG.F | €0.30 0.32 USD |
-0.67
|
€2.16B 2.36B USD | €40.00K 43.73K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.62 13.79 USD |
-3.86
|
€1.70B 1.86B USD | €400.00 437.25 USD | €12.62 13.79 USD | €12.62 13.79 USD | €1.70B 1.86B USD | 0 | -€5.23 -5.7 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.52B 1.66B USD | €100.00 109.31 USD | €80.00 87.45 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.44 | €3.80 4.15 USD | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.50B — | $1.51K — | $0.49 — | $0.57 — | $1.50B — | 0 | -$0.01 — | ||
| Marriott Vacations Worldwide Corporation M8V.F | €39.00 42.63 USD |
-5.34
|
€1.38B 1.5B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.38B 1.5B USD | 9.92 | €3.93 4.3 USD | ||
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
-1.85
|
€1.31B 1.43B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €14.94 16.33 USD |
-0.2
|
€1.18B 1.29B USD | €125.00 136.64 USD | €14.94 16.33 USD | €14.94 16.33 USD | €1.18B 1.29B USD | 23.34 | €0.64 0.7 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.30 3.79 USD |
+0.19
|
₹63.17B 764.3M USD | ₹5.06K 61.16 USD | ₹311.30 3.77 USD | ₹315.00 3.81 USD | ₹63.17B 764.3M USD | 47.18 | ₹6.64 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.00 3.79 USD |
+0.18
|
₹63.11B 763.57M USD | ₹47.70K 577.05 USD | ₹310.95 3.76 USD | ₹314.95 3.81 USD | ₹63.11B 763.57M USD | 47.13 | ₹6.64 0.08 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
-1.57
|
€667.96M 730.17M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €667.96M 730.17M USD | 131.57 | €0.19 0.21 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,520 10.21 USD |
-2.03
|
₩854B 644.33M USD | ₩193K 145.79 USD | ₩13,510 10.2 USD | ₩14,080 10.63 USD | ₩854B 644.33M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€356.17M 389.35M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €356.17M 389.35M USD | 13.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€352.76M 385.62M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €352.76M 385.62M USD | 5.23 | €0.06 0.07 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 414.25 13.01 USD |
-0.48
|
TRY 10.41B 326.8M USD | TRY 24.34K 764.38 USD | TRY 408.25 12.82 USD | TRY 418.50 13.14 USD | TRY 10.41B 326.8M USD | 1657.00 | TRY 0.25 0.007 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
0
|
€231.77M 253.35M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €231.77M 253.35M USD | 9.34 | €157.29 171.94 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.75 0.87 USD |
-0.11
|
₹19.23B 232.7M USD | ₹26.95K 326.07 USD | ₹71.65 0.87 USD | ₹73.56 0.89 USD | ₹19.23B 232.7M USD | 6.43 | ₹11.15 0.13 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,100 41.18 USD |
+1.67
|
¥34B 228.78M USD | ¥13K 89.78 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥34B 228.78M USD | 17.39 | ¥351 2.37 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 19.62 USD |
-0.55
|
€173.62M 189.79M USD | €69.00 75.43 USD | €17.95 19.62 USD | €18.00 19.68 USD | €173.62M 189.79M USD | 19.94 | €0.90 0.98 USD | ||
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
+0.28
|
€173.62M 189.79M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €173.62M 189.79M USD | 19.83 | €0.90 0.98 USD | ||
| Gamehost Inc. GH.TO | CA$11.85 8.79 USD |
-0.42
|
CA$245.68M 182.31M USD | CA$674.00 500.15 USD | CA$11.74 8.71 USD | CA$11.85 8.79 USD | CA$245.68M 182.31M USD | 11.73 | CA$1.01 0.75 USD | ||
| Gamehost GHIFF | $8.36 — |
0
|
$175.27M — | $100.00 — | $8.36 — | $8.36 — | $175.27M — | 11.61 | $0.72 — | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥535 3.61 USD |
-2.19
|
¥25B 169.51M USD | ¥75K 506.95 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥25B 169.51M USD | 15.48 | ¥35 0.23 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$161.25M — | $1.00K — | $0.12 — | $0.12 — | $161.25M — | 0 | -$0.10 — | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.04 USD |
0
|
€139.11M 152.07M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €139.11M 152.07M USD | 0 | -€0.08 -0.08 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.50 0.04 USD |
-1.32
|
THB 5.39B 151.67M USD | THB 2.10M 59.18K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 15.00 | THB 0.10 0.002 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$29.15 0.93 USD |
+1.75
|
NT$4.17B 132.61M USD | NT$252.12K 8.01K USD | NT$28.90 0.92 USD | NT$30.20 0.96 USD | NT$4.17B 132.61M USD | 0 | -NT$0.62 -0.01 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,038 7.01 USD |
0
|
¥20B 132.4M USD | ¥33K 224.11 USD | ¥1,031 6.96 USD | ¥1,044 7.05 USD | ¥20B 132.4M USD | 41.67 | ¥25 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 94.00 23.89 USD |
-1.05
|
PLN 500.06M 127.1M USD | PLN 1.00 0.25 USD | PLN 94.00 23.89 USD | PLN 94.00 23.89 USD | PLN 500.06M 127.1M USD | 0 | -PLN 8.12 -2.06 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 2.86B 123.56M USD | CZK 384.00 16.57 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 2.86B 123.56M USD | 0 | -CZK 46.40 -2.002 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,365 2.54 USD |
-0.74
|
₩160B 121.05M USD | ₩77K 58.19 USD | ₩3,345 2.52 USD | ₩3,450 2.6 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.10 0.1 USD |
+7.34
|
€99.96M 109.27M USD | €2.67K 2.92K USD | €0.10 0.1 USD | €0.10 0.1 USD | €99.96M 109.27M USD | 2.37 | €0.04 0.04 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €1.98 2.16 USD |
+1.54
|
€96.62M 105.62M USD | €1.04K 1.14K USD | €1.98 2.16 USD | €1.98 2.16 USD | €96.62M 105.62M USD | 66.00 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.21 USD |
-5.61
|
€76.35M 83.46M USD | €1.00 1.09 USD | €2.02 2.21 USD | €2.02 2.21 USD | €76.35M 83.46M USD | 0 | -€0.95 -1.03 USD | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.65 0.62 USD |
+2.08
|
NT$2.06B 65.56M USD | NT$16.05K 510.03 USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$2.06B 65.56M USD | 0 | -NT$0.37 -0.01 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | ||
| Century Casinos, Inc. CNT.F | €1.35 1.48 USD |
-6.9
|
€40.92M 44.73M USD | €994.00 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €40.92M 44.73M USD | 0 | -€3.05 -3.3 USD | ||
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
0
|
¥6B 43.4M USD | ¥3K 20.93 USD | ¥622 4.2 USD | ¥624 4.21 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 705.00 0.05 USD |
-5.37
|
IDR 594.37B 37.98M USD | IDR 34.70K 2.22 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 594.37B 37.98M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.64M 36.78M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.64M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$968.78M 30.78M USD | NT$71.00K 2.26K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$968.78M 30.78M USD | 0 | -NT$0.19 -0.006 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.72 1.88 USD |
0
|
€8.76M 9.57M USD | €50.00 54.66 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.76M 9.57M USD | 8.59 | €0.20 0.22 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$284.00 210.75 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€1.86M 2.03M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 830.00 2.42 USD |
-2.08
|
ILA 249.22M 726.72K USD | ILA 1.73K 5.05 USD | ILA 830.00 2.42 USD | ILA 881.00 2.57 USD | ILA 249.22M 726.72K USD | 307.40 | ILA 0.03 0.00007 USD | ||
| Rotate Black ROBK | $0.00 — |
0
|
$33.65K — | $18.76K — | $0.00 — | $0.00 — | $33.65K — | 0 | -$0.01 — | ||
| Sun International Limited SUI.JO | ZAC 3,905.00 0 USD |
-0.89
|
ZAC 9.55B 0 USD | ZAC 386.91K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,000.00 0 USD | ZAC 9.55B 0 USD | 6.47 | ZAC 6.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 669.00 0 USD |
-0.89
|
ZAC 6.99B 0 USD | ZAC 297.21K 0 USD | ZAC 663.00 0 USD | ZAC 697.00 0 USD | ZAC 6.99B 0 USD | 5.57 | ZAC 1.20 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}