$3.6T
Tổng vốn hoá thị trường
$155.54B
Tổng khối lượng
BTC 62.72%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
PENN Entertainment, Inc.  PN1.F $15.57 17.02 USD
+0.56
$2.35B 2.57B USD $600 655.88 USD $15.57 17.02 USD $15.57 17.02 USD $2.35B 2.57B USD 0 -$0.52 -0.5 USD
Resorttrust, Inc.  4681.T $1,798 12.14 USD
+1.7
$380.85B 2.57B USD $1.26M 8.5K USD $1,779.5 12.01 USD $1,837 12.4 USD $380.85B 2.57B USD 18.90 $95.12 0.64 USD
Marriott Vacations Worldwide Corporation  M8V.F $67.5 73.79 USD
0
$2.33B 2.55B USD $200 218.63 USD $67.5 73.79 USD $67.5 73.79 USD $2.33B 2.55B USD 13.23 $5.1 5.57 USD
SJM Holdings Limited  3MG.F $0.33 0.36 USD
+2.5
$2.33B 2.55B USD $7.44K 8.13K USD $0.33 0.36 USD $0.33 0.36 USD $2.33B 2.55B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $1.25 1.37 USD
+0.81
$2.28B 2.49B USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $2.28B 2.49B USD 0 $0 0 USD
Resorttrust, Inc.  5FY.F $10.3 11.26 USD
+0.98
$2.21B 2.42B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $2.21B 2.42B USD 19.07 $0.54 0.59 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.32B $1 $27.4 $27.4 $2.32B 18.48 $1.49
NagaCorp  NGCRF $0.52
0
$2.31B $28.53K $0.45 $0.45 $2.31B 26.00 $0.02
NagaCorp Ltd.  N9J.F $0.44 0.48 USD
+0.35
$1.93B 2.11B USD $304 332.31 USD $0.44 0.48 USD $0.44 0.48 USD $1.93B 2.11B USD 21.77 $0.02 0.02 USD
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.6999
+6.06
$1.59B $1.51K $0.4899 $0.5699 $1.59B 0 -$0.05
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $74.5 81.44 USD
-0.67
$1.39B 1.51B USD $4 4.37 USD $74.5 81.44 USD $74.5 81.44 USD $1.39B 1.51B USD 22.04 $3.38 3.69 USD
Melco International Development Limited  MX7A.F $0.56 0.61 USD
0
$1.26B 1.38B USD $2.42K 2.65K USD $0.56 0.61 USD $0.56 0.61 USD $1.26B 1.38B USD 0 -$0.04 -0.04 USD
SkiStar AB (publ)  3AJ.F $13.75 15.03 USD
+1.18
$1.06B 1.15B USD $49 53.56 USD $13.75 15.03 USD $13.75 15.03 USD $1.06B 1.15B USD 21.48 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $26.5 0.75 USD
-1.85
$35.78B 1.01B USD $2.71M 76.13K USD $26 0.73 USD $27.25 0.77 USD $35.78B 1.01B USD 20.54 $1.29 0.04 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $352.7 4.27 USD
+1.07
$71.12B 860.42M USD $6.18K 74.77 USD $349.5 4.23 USD $362 4.38 USD $71.12B 860.42M USD 55.80 $6.32 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $352.15 4.26 USD
+1
$71.01B 859.08M USD $50.78K 614.37 USD $349.25 4.23 USD $354.8 4.29 USD $71.01B 859.08M USD 55.45 $6.35 0.08 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,490 13.2 USD
+0.52
$1.08T 816.62M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 816.62M USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $26 28.42 USD
+0.78
$696.04M 760.86M USD $0 0 USD $26 28.42 USD $26 28.42 USD $696.04M 760.86M USD 72.22 $0.36 0.39 USD
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Tsogo Sun Limited  G5E.F $0.33 0.37 USD
0
$380.19M 415.59M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $380.19M 415.59M USD 5.56 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $491.75 15.44 USD
-1.75
$12.29B 386.08M USD $519.59K 16.32K USD $490.75 15.41 USD $520.5 16.35 USD $12.29B 386.08M USD 0 -$0.73 -0.02 USD
Banyan Tree Holdings Limited  1O7.F $0.3599 0.4 USD
+2.82
$328.46M 359.05M USD $200 218.63 USD $0.3599 0.4 USD $0.3599 0.4 USD $328.46M 359.05M USD 12.13 $0.03 0.03 USD
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $91.06 1.1 USD
+3.06
$24.83B 300.44M USD $211.38K 2.56K USD $88.51 1.07 USD $91.78 1.11 USD $24.83B 300.44M USD 7.67 $11.86 0.14 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $1 1.09 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.35 172 USD
The Star Entertainment  EHGRF $0.08
0
$229.49M $1K $0.1199 $0.1199 $229.49M 0 -$0.51
Groupe Partouche SA  PZ21.F $19.55 21.37 USD
+1.03
$193.42M 211.43M USD $105 114.78 USD $19.55 21.37 USD $19.55 21.37 USD $193.42M 211.43M USD 21.96 $0.89 0.97 USD
Groupe Partouche SA  PARP.PA $19.8 21.64 USD
-0.5
$193.38M 211.39M USD $34 37.17 USD $19.7 21.53 USD $19.85 21.7 USD $193.38M 211.39M USD 22.75 $0.87 0.95 USD
Gamehost Inc.  GH.TO $12.4 9.2 USD
-0.4
$259.05M 192.23M USD $2.2K 1.63K USD $12.4 9.2 USD $12.45 9.24 USD $259.05M 192.23M USD 12.78 $0.97 0.72 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,120 34.56 USD
+0.2
$28.45B 192.03M USD $5.3K 35.78 USD $5,120 34.56 USD $5,160 34.83 USD $28.45B 192.03M USD 14.58 $351.06 2.37 USD
Gamehost  GHIFF $9.01
0
$190.19M $3 $9.15 $9.15 $190.19M 12.69 $0.71
Mona Yongpyong Co.,Ltd  070960.KS $5,090 3.84 USD
+2.31
$240.78B 181.75M USD $0 0 USD $0 0 USD $0 0 USD $240.78B 181.75M USD 0 $0 0 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
+0.92
$157.78M 172.47M USD $4.48K 4.89K USD $0.05999 0.06 USD $0.05999 0.06 USD $157.78M 172.47M USD 0 -$0.66 -0.7 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $540 3.65 USD
-0.55
$24.68B 166.62M USD $155.4K 1.05K USD $537 3.62 USD $550 3.71 USD $24.68B 166.62M USD 17.91 $30.14 0.2 USD
Tatry mountain resorts, a.s.  TMR.PR $550 23.73 USD
+4.76
$3.69B 159.16M USD $500 21.57 USD $550 23.73 USD $550 23.73 USD $3.69B 159.16M USD 0 -$5.28 -0.2 USD
Tatry mountain resorts, a.s.  TMR.WA $90 22.88 USD
-2.17
$603.65M 153.43M USD $12 3.05 USD $90 22.88 USD $90 22.88 USD $603.65M 153.43M USD 0 -$0.87 -0.2 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.39 0.04 USD
+0.72
$5B 140.55M USD $138K 3.88K USD $1.38 0.04 USD $1.4 0.04 USD $5B 140.55M USD 13.90 $0.1 0.002 USD
Chateau International Development Co., Ltd.  2722.TW $29.8 0.95 USD
-1.32
$4.27B 135.57M USD $37.37K 1.19K USD $29.8 0.95 USD $30.7 0.98 USD $4.27B 135.57M USD 0 -$0.35 -0.01 USD
Full House Resorts, Inc.  F4L.F $3.38 3.69 USD
-3.43
$123.99M 135.54M USD $600 655.88 USD $3.38 3.69 USD $3.38 3.69 USD $123.99M 135.54M USD 0 -$0.96 -1.04 USD
Renaissance,Incorporated  2378.T $1,051 7.09 USD
-1.13
$19.86B 134.06M USD $85K 573.77 USD $1,050 7.09 USD $1,063 7.18 USD $19.86B 134.06M USD 30.70 $34.23 0.23 USD
I Grandi Viaggi S.p.A.  95H.F $2.28 2.49 USD
+5.56
$114.85M 125.55M USD $4.85K 5.3K USD $2.28 2.49 USD $2.28 2.49 USD $114.85M 125.55M USD 57.00 $0.04 0.04 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.09 USD
+0.58
$92.01M 100.58M USD $5.62K 6.14K USD $0.08999 0.09 USD $0.08999 0.09 USD $92.01M 100.58M USD 2.16 $0.04 0.04 USD
Reef Casino Trust  RCT.AX $3.02 2 USD
0
$150.4M 99.54M USD $1 0.66 USD $3.02 2 USD $3.02 2 USD $150.4M 99.54M USD 15.09 $0.2 0.13 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
0
$2.38B 75.74M USD $6 0.19 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Century Casinos, Inc.  CNT.F $1.99 2.18 USD
+1.53
$62.58M 68.4M USD $87 95.1 USD $1.99 2.18 USD $1.99 2.18 USD $62.58M 68.4M USD 0 -$3.7 -4.04 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $1.81K 1.98K USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Greenland Resort Company Limited  9656.T $616 4.16 USD
-0.16
$6.37B 42.98M USD $500 3.38 USD $616 4.16 USD $618 4.17 USD $6.37B 42.98M USD 11.91 $51.7 0.35 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $825 0.05 USD
-0.6
$658.2B 42.06M USD $49.8K 3.18 USD $815 0.05 USD $840 0.05 USD $658.2B 42.06M USD 0 -$39.21 -0.002 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
+6.45
$34.89M 38.14M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $34.89M 38.14M USD 0 -$0.02 -0.02 USD
Haiwan International Development Co., Ltd  3252.TWO $19.8 0.63 USD
+0.25
$993.88M 31.58M USD $87.2K 2.77K USD $19.7 0.63 USD $19.8 0.63 USD $993.88M 31.58M USD 0 -$0.36 -0.01 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $13.65 0.43 USD
-0.36
$819M 26.02M USD $5 0.16 USD $13.65 0.43 USD $13.65 0.43 USD $819M 26.02M USD 0 -$0.73 -0.02 USD
Blue Ridge Real Estate Company  BRRE $7.8
0
$18.79M $500 $7.8 $7.8 $18.79M 0 -$0.01
Regenbogen AG  RGB.F $5.5 6.01 USD
-26.67
$12.65M 13.83M USD $10 10.93 USD $5.5 6.01 USD $5.5 6.01 USD $12.65M 13.83M USD 9.16 $0.6 0.66 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.85M 10.77M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.85M 10.77M USD 0 -$0.01 -0.01 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.93 2.11 USD
-1.03
$9.83M 10.74M USD $1.3K 1.42K USD $1.93 2.11 USD $1.93 2.11 USD $9.83M 10.74M USD 7.14 $0.27 0.3 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $700.1 2.04 USD
+3.35
$210.22M 612.99K USD $13.05K 38.04 USD $699.9 2.04 USD $734.9 2.14 USD $210.22M 612.99K USD 259.29 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $4,750 0 USD
+2.59
$11.57B 0 USD $409.68K 0 USD $4,631 0 USD $4,795 0 USD $11.57B 0 USD 9.48 $5.01 0 USD
Tsogo Sun Limited  TSG.JO $741 0 USD
-0.94
$7.85B 0 USD $489.54K 0 USD $735 0 USD $753 0 USD $7.85B 0 USD 6.17 $1.2 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây