Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (2)
- Nhật Bản (6)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (5)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (186)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (186)
Khu nghỉ dưỡng & sòng bạc (186)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kangwon Land, Inc. 035250.KS | ₩17,390 13.13 USD |
+0.52
|
₩3T 2.63B USD | ₩492K 371.67 USD | ₩17,170 12.96 USD | ₩17,530 13.23 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| SJM SJMHF | $0.35 — |
0
|
$2.49B — | $850.00 — | $0.35 — | $0.35 — | $2.49B — | 0 | $0.00 — | ||
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.75B 2.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.75B 2.41B USD | 0 | -MX$111.30 -6.5 USD | ||
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
-0.99
|
€2.18B 2.38B USD | €310.00 338.87 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.18B 2.38B USD | 17.85 | €0.56 0.61 USD | ||
| SJM Holdings Limited 3MG1.F | €1.11 1.21 USD |
-0.89
|
€2.15B 2.35B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG.F | €0.29 0.32 USD |
-1.34
|
€2.14B 2.34B USD | €40.00K 43.73K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.62 12.71 USD |
-7.25
|
€1.69B 1.85B USD | €400.00 437.25 USD | €11.62 12.71 USD | €11.62 12.71 USD | €1.69B 1.85B USD | 0 | -€5.23 -5.7 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €80.00 87.45 USD |
-0.62
|
€1.48B 1.62B USD | €100.00 109.31 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.48B 1.62B USD | 20.99 | €3.81 4.16 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €39.00 42.63 USD |
-1.02
|
€1.35B 1.48B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.35B 1.48B USD | 9.89 | €3.94 4.31 USD | ||
| Melco International Development Limited MX7A.F | €0.52 0.56 USD |
-1.9
|
€1.32B 1.44B USD | €8.00 8.75 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.41B — | $1.51K — | $0.49 — | $0.57 — | $1.41B — | 0 | -$0.01 — | ||
| SkiStar AB (publ) 3AJ.F | €14.53 15.88 USD |
-1.62
|
€1.17B 1.28B USD | €125.00 136.64 USD | €14.53 15.88 USD | €14.53 15.88 USD | €1.17B 1.28B USD | 22.70 | €0.64 0.7 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹339.45 4.11 USD |
+7
|
₹68.46B 828.22M USD | ₹398.13K 4.82K USD | ₹317.10 3.84 USD | ₹340.65 4.12 USD | ₹68.46B 828.22M USD | 51.19 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹338.20 4.09 USD |
+6.47
|
₹68.20B 825.05M USD | ₹25.84K 312.58 USD | ₹315.05 3.81 USD | ₹340.00 4.11 USD | ₹68.20B 825.05M USD | 50.93 | ₹6.64 0.08 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.80 28.2 USD |
0
|
€685.07M 748.88M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €685.07M 748.88M USD | 135.78 | €0.19 0.21 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,210 10.73 USD |
+1.14
|
₩879B 663.48M USD | ₩331K 249.85 USD | ₩13,980 10.55 USD | ₩14,450 10.91 USD | ₩879B 663.48M USD | 0 | ₩0 0 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-1.02
|
€358.32M 391.7M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €358.32M 391.7M USD | 13.00 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.30 0.33 USD |
-3.18
|
€332.60M 363.58M USD | €14.38K 15.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €332.60M 363.58M USD | 5.06 | €0.06 0.07 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 419.75 13.18 USD |
-0.24
|
TRY 10.49B 329.55M USD | TRY 7.06K 221.75 USD | TRY 417.50 13.11 USD | TRY 424.00 13.32 USD | TRY 10.49B 329.55M USD | 1998.80 | TRY 0.21 0.006 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
0
|
€231.77M 253.35M USD | €3.00 3.28 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €231.77M 253.35M USD | 9.34 | €157.29 171.94 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.89 0.87 USD |
-0.77
|
₹19.25B 232.89M USD | ₹41.53K 502.44 USD | ₹71.03 0.86 USD | ₹72.59 0.88 USD | ₹19.25B 232.89M USD | 6.44 | ₹11.15 0.13 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,050 40.84 USD |
+0.67
|
¥34B 226.91M USD | ¥12K 83.7 USD | ¥6,000 40.5 USD | ¥6,110 41.24 USD | ¥34B 226.91M USD | 17.23 | ¥351 2.37 USD | ||
| Groupe Partouche SA PZ21.F | €17.80 19.46 USD |
-0.56
|
€175.06M 191.37M USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €175.06M 191.37M USD | 19.77 | €0.90 0.98 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 19.62 USD |
0
|
€172.65M 188.73M USD | €1.00 1.09 USD | €17.95 19.62 USD | €17.95 19.62 USD | €172.65M 188.73M USD | 19.94 | €0.90 0.98 USD | ||
| Gamehost Inc. GH.TO | CA$11.69 8.67 USD |
-1.35
|
CA$241.75M 179.39M USD | CA$9.45K 7.01K USD | CA$11.69 8.67 USD | CA$11.85 8.79 USD | CA$241.75M 179.39M USD | 11.57 | CA$1.01 0.75 USD | ||
| Gamehost GHIFF | $8.36 — |
0
|
$173.93M — | $100.00 — | $8.36 — | $8.36 — | $173.93M — | 11.61 | $0.72 — | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 94.00 23.89 USD |
0
|
PLN 630.48M 160.25M USD | PLN 1.00 0.25 USD | PLN 94.00 23.89 USD | PLN 94.00 23.89 USD | PLN 630.48M 160.25M USD | 0 | -PLN 8.11 -2.06 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥510 3.44 USD |
-1.35
|
¥23B 158.05M USD | ¥57K 383.42 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥23B 158.05M USD | 14.76 | ¥35 0.23 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.53 0.04 USD |
0
|
THB 5.50B 154.71M USD | THB 844.20K 23.75K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 15.29 | THB 0.10 0.002 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$143.43M — | $1.00K — | $0.12 — | $0.12 — | $143.43M — | 0 | -$0.10 — | ||
| Renaissance,Incorporated 2378.T | ¥1,022 6.9 USD |
-1.16
|
¥19B 130.5M USD | ¥54K 364.52 USD | ¥1,020 6.89 USD | ¥1,041 7.03 USD | ¥19B 130.5M USD | 41.01 | ¥25 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 384.00 16.57 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.40 -2.002 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.00 0.89 USD |
-1.93
|
NT$4.01B 127.38M USD | NT$62.78K 1.99K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$4.01B 127.38M USD | 0 | -NT$0.62 -0.01 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.04 USD |
-4.88
|
€111.88M 122.3M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.88M 122.3M USD | 0 | -€0.08 -0.08 USD | ||
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1.00K — | $0.12 — | $0.12 — | $115.74M — | 2.75 | $0.04 — | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,240 2.45 USD |
-3.28
|
₩153B 115.69M USD | ₩152K 115.09 USD | ₩3,240 2.45 USD | ₩3,410 2.57 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €1.98 2.16 USD |
+1.54
|
€94.65M 103.46M USD | €1.04K 1.14K USD | €1.98 2.16 USD | €1.98 2.16 USD | €94.65M 103.46M USD | 66.00 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €1.87 2.04 USD |
-4.1
|
€77.17M 84.35M USD | €1.00 1.09 USD | €1.87 2.04 USD | €1.87 2.04 USD | €77.17M 84.35M USD | 0 | -€0.96 -1.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.07 USD |
-2.86
|
€71.55M 78.21M USD | €2.67K 2.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €71.55M 78.21M USD | 1.70 | €0.04 0.04 USD | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.15 0.61 USD |
-1.29
|
NT$2.01B 63.89M USD | NT$16.12K 512.12 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.01B 63.89M USD | 0 | -NT$0.37 -0.01 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | ||
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
0
|
¥6B 43.4M USD | ¥3K 20.25 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | ||
| Century Casinos, Inc. CNT.F | €1.25 1.37 USD |
-6.02
|
€37.53M 41.02M USD | €994.00 1.09K USD | €1.25 1.37 USD | €1.25 1.37 USD | €37.53M 41.02M USD | 0 | -€3.06 -3.3 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.02 -0.02 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 730.00 0.05 USD |
+1.39
|
IDR 582.40B 37.22M USD | IDR 4.30K 0.27 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 582.40B 37.22M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$18.95 0.6 USD |
-0.79
|
NT$951.21M 30.22M USD | NT$68.20K 2.17K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$951.21M 30.22M USD | 0 | -NT$0.19 -0.006 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.72 1.88 USD |
0
|
€8.76M 9.57M USD | €50.00 54.66 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.76M 9.57M USD | 8.59 | €0.20 0.22 USD | ||
| Macau Legend Development MALDF | $0.01 — |
-86.84
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$284.00 210.75 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 825.00 2.41 USD |
-2.8
|
ILA 247.72M 722.35K USD | ILA 11.00 0.03 USD | ILA 825.00 2.41 USD | ILA 825.00 2.41 USD | ILA 247.72M 722.35K USD | 305.55 | ILA 0.03 0.00007 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,875.00 0 USD |
-1.9
|
ZAC 9.39B 0 USD | ZAC 37.56K 0 USD | ZAC 3,875.00 0 USD | ZAC 3,926.00 0 USD | ZAC 9.39B 0 USD | 6.42 | ZAC 6.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 664.00 0 USD |
-0.6
|
ZAC 6.88B 0 USD | ZAC 12.59K 0 USD | ZAC 656.00 0 USD | ZAC 664.00 0 USD | ZAC 6.88B 0 USD | 5.53 | ZAC 1.20 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}