$2.69T
Tổng vốn hoá thị trường
$130.68B
Tổng khối lượng
BTC 50.44%     ETH 16.67%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJM Holdings Limited  3MG.F $0.34 0.38 USD
-2.82
$2.49B 2.72B USD $1K 1.09K USD $0.34 0.38 USD $0.34 0.38 USD $2.49B 2.72B USD 0 -$0.03 -0.03 USD
PENN Entertainment, Inc.  PENN.MX $297.49 17.62 USD
0
$45.19B 2.68B USD $0 0 USD $297.49 17.62 USD $297.49 17.62 USD $45.19B 2.68B USD 0 -$122.1 -7.2 USD
NagaCorp Ltd.  NGCRY $32.11
+9.97
$2.57B $247 $32.11 $32.11 $2.57B 13.32 $2.41
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
PENN Entertainment, Inc.  PN1.F $14.15 15.47 USD
-3.41
$2.15B 2.35B USD $21 22.96 USD $14.15 15.47 USD $14.15 15.47 USD $2.15B 2.35B USD 0 -$6.77 -7.4 USD
NagaCorp  NGCRF $0.53
-3.21
$2.34B $2K $0.53 $0.54 $2.34B 13.25 $0.04
NagaCorp Ltd.  N9J.F $0.46 0.5 USD
-1.39
$2.13B 2.33B USD $80 87.45 USD $0.46 0.5 USD $0.46 0.5 USD $2.13B 2.33B USD 11.50 $0.04 0.04 USD
Kangwon Land, Inc.  035250.KS $14,960 11.29 USD
-1.12
$3.03T 2.29B USD $696.33K 525.61 USD $14,920 11.26 USD $15,140 11.43 USD $3.03T 2.29B USD 0 $0 0 USD
Resorttrust, Inc.  4681.T $2,544.5 17.18 USD
+1.03
$268.62B 1.81B USD $407.6K 2.75K USD $2,523.5 17.03 USD $2,571.5 17.36 USD $268.62B 1.81B USD 16.95 $150.1 1.01 USD
Resorttrust, Inc.  5FY.F $14.7 16.07 USD
+0.68
$1.58B 1.72B USD $21 22.96 USD $14.7 16.07 USD $14.8 16.18 USD $1.58B 1.72B USD 16.70 $0.88 0.96 USD
Studio City  MSC $8.02
+0.12
$1.54B $196 $8.02 $8.02 $1.54B 0 -$0.57
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $40.5 1.14 USD
+1.89
$54.68B 1.54B USD $3.38M 94.97K USD $39.25 1.1 USD $40.75 1.15 USD $54.68B 1.54B USD 46.55 $0.87 0.02 USD
Melco International Development Limited  MX7A.F $0.7399 0.8 USD
+2.8
$1.23B 1.34B USD $1K 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.23B 1.34B USD 0 -$0.14 -0.1 USD
Melco International Development  MDEVF $0.8599
+3.2
$1.31B $1K $0.8599 $0.8599 $1.31B 0 -$0.15
Monarch Casino & Resort, Inc.  MOI.F $60 65.59 USD
0
$1.13B 1.23B USD $150 163.97 USD $60 65.59 USD $60 65.59 USD $1.13B 1.23B USD 15.34 $3.91 4.27 USD
SkiStar AB (publ)  3AJ.F $13.72 15 USD
-0.94
$1.07B 1.18B USD $115 125.71 USD $13.72 15 USD $13.72 15 USD $1.07B 1.18B USD 25.40 $0.54 0.59 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $7.55 8.25 USD
-1.31
$1.01B 1.1B USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $1.01B 1.1B USD 17.15 $0.44 0.48 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Mahindra Holidays & Resorts India Limited  MHRIL.NS $403.15 4.88 USD
-1.66
$81.36B 984.3M USD $145.95K 1.77K USD $401.4 4.86 USD $410.65 4.97 USD $81.36B 984.3M USD 70.23 $5.74 0.07 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $403.6 4.88 USD
-1.68
$81.34B 984.08M USD $13.4K 162.11 USD $401.8 4.86 USD $414.85 5.02 USD $81.34B 984.08M USD 70.19 $5.75 0.07 USD
SkyCity Entertainment Group Limited  SKYZF $1.25
+8.7
$950.26M $305 $1.16 $1.25 $950.26M 125.00 $0.01
The Star Entertainment  EHGRF $0.26
-4.14
$911.36M $100 $0.26 $0.26 $911.36M 0 -$0.55
The Star Entertainment Group Limited  EE9.F $0.25 0.27 USD
-7.41
$779.56M 852.16M USD $3.25K 3.55K USD $0.25 0.27 USD $0.25 0.27 USD $779.56M 852.16M USD 0 -$0.5 -0.5 USD
Golden Entertainment, Inc.  GE6.F $26 28.42 USD
-0.76
$753.97M 824.2M USD $2 2.19 USD $26 28.42 USD $26 28.42 USD $753.97M 824.2M USD 3.02 $8.59 9.39 USD
Tsogo Sun Limited  G5E.F $0.56 0.61 USD
-4.31
$578.64M 632.53M USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $578.64M 632.53M USD 5.54 $0.1 0.11 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,510 10.2 USD
+0.52
$835.67B 630.79M USD $239.84K 181.04 USD $13,260 10.01 USD $13,720 10.36 USD $835.67B 630.79M USD 0 $0 0 USD
Bally's Corporation  358.F $11.2 12.24 USD
-3.45
$453.43M 495.66M USD $5 5.47 USD $11.2 12.24 USD $11.2 12.24 USD $453.43M 495.66M USD 0 -$9.61 -10.5 USD
Delta Corp Limited  DELTACORP.BO $117.05 1.42 USD
-2.17
$31.34B 379.19M USD $130.2K 1.58K USD $116.9 1.41 USD $120.7 1.46 USD $31.34B 379.19M USD 12.83 $9.12 0.11 USD
Banyan Tree Holdings Limited  1O7.F $0.27 0.29 USD
-1.47
$248.44M 271.57M USD $400 437.25 USD $0.27 0.29 USD $0.27 0.29 USD $248.44M 271.57M USD 13.40 $0.02 0.02 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $2 2.19 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 25.00 $60 65.59 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $2.14 0.06 USD
0
$7.69B 216.39M USD $3.95M 111K USD $2.12 0.06 USD $2.18 0.06 USD $7.69B 216.39M USD 21.40 $0.1 0.002 USD
Groupe Partouche SA  PARP.PA $20.2 22.08 USD
0
$194.18M 212.27M USD $63 68.87 USD $20.2 22.08 USD $20.4 22.3 USD $194.18M 212.27M USD 10.09 $2 2.19 USD
Groupe Partouche SA  PZ21.F $19.85 21.7 USD
-1.24
$191.77M 209.63M USD $10 10.93 USD $19.85 21.7 USD $19.85 21.7 USD $191.77M 209.63M USD 9.92 $2 2.19 USD
Tatry mountain resorts, a.s.  TMR.WA $110 27.96 USD
+0.92
$737.79M 187.53M USD $5 1.27 USD $110 27.96 USD $110 27.96 USD $737.79M 187.53M USD 0 -$0.32 -0.08 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $4,915 33.18 USD
-0.2
$27.31B 184.32M USD $8.1K 54.68 USD $4,900 33.08 USD $4,960 33.48 USD $27.31B 184.32M USD 13.14 $373.81 2.52 USD
Full House Resorts, Inc.  F4L.F $4.6 5.03 USD
0
$161.91M 176.99M USD $60 65.59 USD $4.6 5.03 USD $4.6 5.03 USD $161.91M 176.99M USD 0 -$0.67 -0.7 USD
Gamehost Inc.  GH.TO $10.04 7.45 USD
+0.1
$214.12M 158.89M USD $6.6K 4.9K USD $9.96 7.39 USD $10.05 7.46 USD $214.12M 158.89M USD 10.35 $0.97 0.72 USD
Gamehost  GHIFF $7.3
+0.56
$157.11M $15.7K $7.29 $7.34 $157.11M 10.28 $0.71
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
-0.94
$3.52B 151.93M USD $171 7.38 USD $510 22 USD $525 22.65 USD $3.52B 151.93M USD 0 -$1.86 -0.08 USD
Macau Legend Development  MALDF $0.02
+90.91
$143.25M $1.02K $0.02 $0.02 $143.25M 0 $0
Archon  ARHN $21
0
$121.65M $450 $21 $21 $121.65M 0 -$0.32
Paradise Entertainment Limited  LIL3.F $0.08999 0.1 USD
0
$110.85M 121.18M USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $110.85M 121.18M USD 9.05 $0.01 0.01 USD
Paradise Entertainment  PDSSF $0.1199
+4.88
$121.05M $1K $0.1199 $0.1199 $121.05M 0 -$0.01
Renaissance,Incorporated  2378.T $930 6.28 USD
-0.53
$17.57B 118.58M USD $37.6K 253.81 USD $922 6.22 USD $937 6.33 USD $17.57B 118.58M USD 30.51 $30.48 0.21 USD
HJ Magnolia Yongpyong Hotel & Resort  070960.KS $3,135 2.37 USD
-0.16
$150.9B 113.9M USD $72.45K 54.69 USD $3,085 2.33 USD $3,140 2.37 USD $150.9B 113.9M USD 0 $0 0 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $1,074 7.25 USD
+0.28
$16.31B 110.13M USD $8.3K 56.03 USD $1,052 7.1 USD $1,078 7.28 USD $16.31B 110.13M USD 15.59 $68.87 0.46 USD
Reef Casino Trust  RCT.AX $3.04 2.01 USD
0
$151.4M 100.2M USD $3.19K 2.11K USD $3.04 2.01 USD $3.04 2.01 USD $151.4M 100.2M USD 13.81 $0.22 0.15 USD
FarGlory Hotel Co.,Ltd  2712.TW $30 0.95 USD
+0.17
$3.15B 100.09M USD $19.03K 604.75 USD $29.75 0.95 USD $30 0.95 USD $3.15B 100.09M USD 50.84 $0.59 0.02 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
+6.67
$681.55M 87.14M USD $70.69M 9.04M USD $0.05 0.0067 USD $0.07 0.0084 USD $681.55M 87.14M USD 0 -$0.24 -0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $6.4 7 USD
0
$76.36M 83.47M USD $471 514.87 USD $6.4 7 USD $7 7.65 USD $76.36M 83.47M USD 13.61 $0.47 0.51 USD
Century Casinos, Inc.  CNT.F $2.4 2.62 USD
-6.25
$73.64M 80.5M USD $100 109.31 USD $2.4 2.62 USD $2.4 2.62 USD $73.64M 80.5M USD 0 -$1.24 -1.3 USD
Joban Kosan Co.,Ltd.  9675.T $1,204 8.13 USD
+0.25
$10.57B 71.38M USD $3.3K 22.28 USD $1,200 8.1 USD $1,205 8.13 USD $10.57B 71.38M USD 11.92 $101 0.68 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.04 0.04 USD
-3.57
$61.73M 67.48M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $61.73M 67.48M USD 4.04 $0.01 0.01 USD
Greenland Resort Company Limited  9656.T $712 4.81 USD
-1.79
$7.36B 49.68M USD $5.4K 36.45 USD $711 4.8 USD $720 4.86 USD $7.36B 49.68M USD 18.63 $38.21 0.26 USD
I Grandi Viaggi S.p.A.  95H.F $0.77 0.84 USD
-0.52
$38.73M 42.34M USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $38.73M 42.34M USD 12.80 $0.06 0.07 USD
Hotel Orchard Park CO., LTD.  2750.TWO $18.1 0.58 USD
0
$1.09B 34.51M USD $3K 95.33 USD $17.45 0.55 USD $18.1 0.58 USD $1.09B 34.51M USD 0 -$0.69 -0.02 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.4199 0.09 USD
0
$159.04M 33.82M USD $5.2K 1.11K USD $0.4199 0.09 USD $0.4199 0.09 USD $159.04M 33.82M USD 0 -$0.02 -0.004 USD
Haiwan International Development Co., Ltd  3252.TWO $21.15 0.67 USD
0
$1.06B 33.73M USD $69.1K 2.2K USD $20.8 0.66 USD $21.2 0.67 USD $1.06B 33.73M USD 192.27 $0.11 0.003 USD
Gudou Holdings Limited  8308.HK $0.19 0.02 USD
0
$216.13M 27.64M USD $4K 511.45 USD $0.16 0.02 USD $0.17 0.02 USD $216.13M 27.64M USD 0 -$0.1 -0.01 USD
Summit Ascent Holdings Limited  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $450 0.03 USD
0
$359.02B 22.94M USD $0 0 USD $450 0.03 USD $450 0.03 USD $359.02B 22.94M USD 0 -$39.21 -0.002 USD
Blue Ridge Real Estate Company  BRRE $8.6
-4.44
$20.71M $500 $8.6 $8.6 $20.71M 0 -$0.01
Table Trac  TBTC $4.29
+4.63
$19.97M $1.25K $4.2 $4.29 $19.97M 12.25 $0.35
Regenbogen AG  RGB.F $6.3 6.89 USD
+11.5
$14.49M 15.84M USD $31 33.89 USD $5.65 6.18 USD $6.3 6.89 USD $14.49M 15.84M USD 10.16 $0.62 0.68 USD
Rich Goldman Holdings Limited  MRU3.F $0.004 0.0043 USD
0
$13.08M 14.3M USD $100 109.31 USD $0.004 0.0043 USD $0.004 0.0043 USD $13.08M 14.3M USD 0 $0 0 USD
Minoan Group Plc  61T.F $0.003 0.0032 USD
+20
$8.33M 9.11M USD $2.5K 2.73K USD $0.003 0.0032 USD $0.003 0.0032 USD $8.33M 9.11M USD 0 $0 0 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.62 1.77 USD
0
$8.25M 9.02M USD $1 1.09 USD $1.62 1.77 USD $1.62 1.77 USD $8.25M 9.02M USD 6.23 $0.26 0.28 USD
Agility Real Estate  THRSF $0.05999
+50
$2.29M $666 $0.05999 $0.05999 $2.29M 3.00 $0.02
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Y.Z. Queenco Ltd.  QNCO.TA $385.1 1.12 USD
-2.11
$115.63M 337.18K USD $5.9K 17.21 USD $385.1 1.12 USD $419.9 1.22 USD $115.63M 337.18K USD 142.62 $0.03 0.00007 USD
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Minoan Group Plc  MIN.L $0.7299 0 USD
+3.57
$6.12M 0 USD $6.09M 0 USD $0.65 0 USD $0.7299 0 USD $6.12M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $3,610 0 USD
-0.55
$8.84B 0 USD $67.73K 0 USD $3,580 0 USD $3,649 0 USD $8.84B 0 USD 8.59 $4.2 0 USD
Tsogo Sun Limited  TSG.JO $1,130 0 USD
-0.53
$11.78B 0 USD $2.79M 0 USD $1,100 0 USD $1,141 0 USD $11.78B 0 USD 5.97 $1.89 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây