$3.48T
Tổng vốn hoá thị trường
$95.87B
Tổng khối lượng
BTC 61.14%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
Melco Resorts & Entertainment Limited  MAS.F $5.3 5.79 USD
-1.85
$2.23B 2.43B USD $2K 2.19K USD $5.3 5.79 USD $5.3 5.79 USD $2.23B 2.43B USD 40.76 $0.13 0.14 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
Resorttrust, Inc.  5FY.F $9.65 10.55 USD
-1.03
$2.07B 2.26B USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $2.07B 2.26B USD 16.35 $0.59 0.64 USD
PENN Entertainment, Inc.  PN1.F $13.45 14.7 USD
+7.82
$2.03B 2.21B USD $21 22.96 USD $12.89 14.09 USD $13.45 14.7 USD $2.03B 2.21B USD 0 -$0.54 -0.5 USD
Marriott Vacations Worldwide Corporation  M8V.F $58.5 63.95 USD
+0.86
$2.02B 2.21B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $2.02B 2.21B USD 11.29 $5.18 5.66 USD
SJM  SJMHF $0.2999
0
$2.13B $5K $0.34 $0.34 $2.13B 0 $0
NagaCorp  NGCRF $0.4099
0
$2.04B $202 $0.4 $0.4 $2.04B 20.50 $0.02
NagaCorp Ltd.  NGCRY $26.33
0
$2.03B $100 $20.04 $20.04 $2.03B 17.66 $1.49
SJM Holdings Limited  3MG.F $0.25 0.27 USD
0
$1.82B 1.99B USD $27K 29.51K USD $0.25 0.27 USD $0.25 0.27 USD $1.82B 1.99B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.9499 1.03 USD
+1.07
$1.82B 1.99B USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $1.82B 1.99B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.39 0.43 USD
-1.27
$1.8B 1.97B USD $2.04K 2.22K USD $0.39 0.43 USD $0.39 0.43 USD $1.8B 1.97B USD 19.47 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.7 12.79 USD
-0.85
$1.47B 1.6B USD $264 288.59 USD $11.5 12.57 USD $11.7 12.79 USD $1.47B 1.6B USD 26.00 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $71 77.61 USD
+0.71
$1.34B 1.47B USD $4 4.37 USD $71 77.61 USD $71 77.61 USD $1.34B 1.47B USD 20.22 $3.51 3.84 USD
SkiStar AB (publ)  3AJ.F $15.42 16.86 USD
-1.41
$1.23B 1.34B USD $269 294.05 USD $15.42 16.86 USD $15.42 16.86 USD $1.23B 1.34B USD 23.72 $0.65 0.71 USD
Melco International Development  MDEVF $0.55
0
$1.18B $1.52K $0.4 $0.4 $1.18B 0 -$0.05
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Mahindra Holidays & Resorts India Limited  MHRIL.NS $363 4.39 USD
+1.58
$73.34B 887.26M USD $1.12M 13.6K USD $353 4.27 USD $364.8 4.41 USD $73.34B 887.26M USD 57.43 $6.32 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $363.7 4.4 USD
+1.83
$73.34B 887.26M USD $604.84K 7.32K USD $352.45 4.26 USD $365.2 4.42 USD $73.34B 887.26M USD 57.45 $6.33 0.08 USD
Melco International Development Limited  MX7A.F $0.3699 0.4 USD
-3.14
$786.15M 859.37M USD $1.65K 1.81K USD $0.3699 0.4 USD $0.3699 0.4 USD $786.15M 859.37M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.4 26.67 USD
+1.67
$658.49M 719.82M USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $658.49M 719.82M USD 64.21 $0.38 0.42 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,940 10.52 USD
-0.21
$862.27B 650.87M USD $252.84K 190.86 USD $13,720 10.36 USD $14,060 10.61 USD $862.27B 650.87M USD 0 $0 0 USD
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
+0.54
$413.57M 452.09M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $413.57M 452.09M USD 6.16 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $420.75 13.21 USD
-1.52
$10.52B 330.34M USD $46.34K 1.46K USD $419 13.16 USD $429.25 13.48 USD $10.52B 330.34M USD 0 -$0.8 -0.02 USD
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $91.55 1.11 USD
-1.23
$24.51B 296.58M USD $72.45K 876.54 USD $91.2 1.1 USD $92.93 1.12 USD $24.51B 296.58M USD 7.71 $11.86 0.14 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$238.07M 260.25M USD $9 9.84 USD $1,500 1639.7 USD $1,530 1672.5 USD $238.07M 260.25M USD 10.35 $144.9 158.4 USD
Paradise Entertainment Limited  LIL3.F $0.2 0.22 USD
-3.81
$228.75M 250.06M USD $13.73K 15.01K USD $0.2 0.22 USD $0.2 0.22 USD $228.75M 250.06M USD 5.04 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.23 0.25 USD
-0.87
$211.05M 230.71M USD $150 163.97 USD $0.23 0.25 USD $0.23 0.25 USD $211.05M 230.71M USD 7.60 $0.03 0.03 USD
The Star Entertainment  EHGRF $0.07
0
$200.81M $1K $0.1199 $0.1199 $200.81M 0 -$0.5
Groupe Partouche SA  PZ21.F $18.8 20.55 USD
+0.53
$181.24M 198.12M USD $31 33.89 USD $18.8 20.55 USD $18.8 20.55 USD $181.24M 198.12M USD 170.90 $0.11 0.12 USD
Groupe Partouche SA  PARP.PA $18.8 20.55 USD
-0.27
$181.24M 198.12M USD $151 165.06 USD $18.6 20.33 USD $18.85 20.61 USD $181.24M 198.12M USD 170.90 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-42.77
$179.28M 195.98M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $179.28M 195.98M USD 0 -$0.44 -0.4 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,010 33.82 USD
-0.6
$27.84B 187.91M USD $2.6K 17.55 USD $5,010 33.82 USD $5,050 34.09 USD $27.84B 187.91M USD 21.59 $231.96 1.57 USD
Gamehost Inc.  GH.TO $10.91 8.1 USD
-0.91
$227.92M 169.13M USD $104.12K 77.26K USD $10.9 8.09 USD $11.27 8.36 USD $227.92M 169.13M USD 11.24 $0.97 0.72 USD
Gamehost  GHIFF $8.08
+2.41
$168.8M $100 $8.08 $8.08 $168.8M 11.54 $0.7
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.56 0.04 USD
0
$5.61B 157.74M USD $3.56M 100.13K USD $1.55 0.04 USD $1.57 0.04 USD $5.61B 157.74M USD 15.59 $0.1 0.002 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,300 3.25 USD
+0.12
$203.41B 153.54M USD $63.7K 48.08 USD $4,230 3.19 USD $4,320 3.26 USD $203.41B 153.54M USD 0 $0 0 USD
Tatry mountain resorts, a.s.  TMR.WA $84 21.35 USD
0
$598.39M 152.09M USD $0 0 USD $84 21.35 USD $90 22.88 USD $598.39M 152.09M USD 0 -$0.87 -0.2 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $83 3.58 USD $525 22.65 USD $535 23.08 USD $3.52B 151.93M USD 0 -$5.09 -0.2 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Nippon Ski Resort Development Co.,Ltd.  6040.T $447 3.02 USD
+0.9
$20.43B 137.92M USD $56.7K 382.74 USD $442 2.98 USD $453 3.06 USD $20.43B 137.92M USD 14.81 $30.17 0.2 USD
Chateau International Development Co., Ltd.  2722.TW $30.15 0.96 USD
-0.5
$4.32B 137.16M USD $36.74K 1.17K USD $30.15 0.96 USD $30.45 0.97 USD $4.32B 137.16M USD 0 -$0.35 -0.01 USD
Renaissance,Incorporated  2378.T $1,010 6.82 USD
+0.9
$19.08B 128.83M USD $18.3K 123.53 USD $1,005 6.78 USD $1,011 6.82 USD $19.08B 128.83M USD 29.49 $34.24 0.23 USD
Full House Resorts, Inc.  F4L.F $3.02 3.3 USD
-1.95
$108.65M 118.77M USD $585 639.48 USD $3.02 3.3 USD $3.02 3.3 USD $108.65M 118.77M USD 0 -$0.98 -1.07 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
I Grandi Viaggi S.p.A.  95H.F $1.8 1.96 USD
+2.87
$85.44M 93.39M USD $600 655.88 USD $1.73 1.89 USD $1.92 2.09 USD $85.44M 93.39M USD 29.91 $0.06 0.07 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $19.95 0.63 USD
-0.25
$2.09B 66.56M USD $4.23K 134.38 USD $19.5 0.62 USD $19.95 0.63 USD $2.09B 66.56M USD 0 -$1.52 -0.04 USD
Century Casinos, Inc.  CNT.F $1.73 1.89 USD
+0.58
$53.85M 58.87M USD $800 874.51 USD $1.73 1.89 USD $1.73 1.89 USD $53.85M 58.87M USD 0 -$3.91 -4.2 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.28 4.68 USD
0
$51.07M 55.82M USD $54 59.03 USD $4.28 4.68 USD $4.28 4.68 USD $51.07M 55.82M USD 0 -$1.01 -1.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
+9.09
$43.74M 47.81M USD $408 446 USD $0.02 0.02 USD $0.02 0.03 USD $43.74M 47.81M USD 0 -$0.01 -0.01 USD
Greenland Resort Company Limited  9656.T $625 4.22 USD
+0.48
$6.46B 43.61M USD $1.1K 7.43 USD $625 4.22 USD $628 4.24 USD $6.46B 43.61M USD 12.09 $51.69 0.35 USD
Haiwan International Development Co., Ltd  3252.TWO $20 0.64 USD
-0.25
$1B 31.9M USD $63K 2K USD $19.8 0.63 USD $20.15 0.64 USD $1B 31.9M USD 0 -$0.36 -0.01 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $12 0.38 USD
0
$720M 22.88M USD $100 3.18 USD $12 0.38 USD $12 0.38 USD $720M 22.88M USD 0 -$0.73 -0.02 USD
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
PT Pudjiadi and Sons Tbk  PNSE.JK $386 0.02 USD
0
$307.96B 19.68M USD $5.6K 0.36 USD $380 0.02 USD $394 0.03 USD $307.96B 19.68M USD 0 -$39.21 -0.002 USD
Regenbogen AG  RGB.F $5.85 6.39 USD
0
$13.46M 14.71M USD $120 131.18 USD $5.85 6.39 USD $5.85 6.39 USD $13.46M 14.71M USD 7.79 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.98M 12M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.98M 12M USD 0 -$0.01 -0.01 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.9 2.08 USD
0
$9.68M 10.58M USD $110 120.24 USD $1.9 2.08 USD $1.9 2.08 USD $9.68M 10.58M USD 7.30 $0.26 0.28 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $770 2.25 USD
+2.01
$231.21M 674.19K USD $250 0.73 USD $754.8 2.2 USD $770 2.25 USD $231.21M 674.19K USD 285.18 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $4,028 0 USD
+2.44
$9.76B 0 USD $119.49K 0 USD $3,966 0 USD $4,043 0 USD $9.76B 0 USD 8.15 $4.94 0 USD
Tsogo Sun Limited  TSG.JO $808 0 USD
-0.37
$8.39B 0 USD $146.29K 0 USD $802 0 USD $812 0 USD $8.39B 0 USD 6.16 $1.31 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây