Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (2)
- Nhật Bản (6)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (5)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (186)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (186)
Khu nghỉ dưỡng & sòng bạc (186)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kangwon Land, Inc. 035250.KS | ₩17,300 13.06 USD |
+0.06
|
₩4T 2.64B USD | ₩330K 249.42 USD | ₩17,210 12.99 USD | ₩17,450 13.17 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| SJM SJMHF | $0.35 — |
0
|
$2.49B — | $850.00 — | $0.35 — | $0.35 — | $2.49B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 5FY.F | €10.20 11.15 USD |
+2
|
€2.22B 2.43B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.22B 2.43B USD | 18.21 | €0.56 0.61 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$305.82 18.11 USD | MX$305.82 18.11 USD | MX$40.63B 2.41B USD | 0 | -MX$111.30 -6.5 USD | ||
| SJM Holdings Limited 3MG.F | €0.30 0.33 USD |
+0.68
|
€2.17B 2.38B USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.17B 2.38B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.12 1.22 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.53 13.7 USD |
-0.68
|
€1.69B 1.85B USD | €400.00 437.25 USD | €12.53 13.7 USD | €12.53 13.7 USD | €1.69B 1.85B USD | 0 | -€5.23 -5.7 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.52B 1.66B USD | 21.44 | €3.80 4.15 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €39.40 43.07 USD |
+1.03
|
€1.39B 1.52B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.39B 1.52B USD | 10.02 | €3.93 4.3 USD | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.50B — | $1.51K — | $0.49 — | $0.57 — | $1.50B — | 0 | -$0.01 — | ||
| Melco International Development Limited MX7A.F | €0.53 0.57 USD |
-0.94
|
€1.29B 1.41B USD | €8.00 8.75 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €14.77 16.15 USD |
-1.14
|
€1.17B 1.28B USD | €125.00 136.64 USD | €14.77 16.15 USD | €14.77 16.15 USD | €1.17B 1.28B USD | 23.07 | €0.64 0.7 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹317.55 3.84 USD |
+1.46
|
₹64.03B 774.67M USD | ₹114.98K 1.39K USD | ₹314.00 3.8 USD | ₹322.05 3.9 USD | ₹64.03B 774.67M USD | 47.82 | ₹6.64 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹317.40 3.84 USD |
+1.31
|
₹64.00B 774.31M USD | ₹922.46K 11.16K USD | ₹314.00 3.8 USD | ₹322.00 3.9 USD | ₹64.00B 774.31M USD | 47.80 | ₹6.64 0.08 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.80 28.2 USD |
+3.2
|
€689.34M 753.54M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €689.34M 753.54M USD | 135.78 | €0.19 0.21 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,050 10.61 USD |
+3.92
|
₩887B 669.59M USD | ₩579K 437.04 USD | ₩13,460 10.16 USD | ₩14,170 10.7 USD | ₩887B 669.59M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€356.17M 389.35M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €356.17M 389.35M USD | 13.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€352.76M 385.62M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €352.76M 385.62M USD | 5.23 | €0.06 0.07 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 421.75 13.24 USD |
+1.81
|
TRY 10.59B 332.72M USD | TRY 7.25K 227.78 USD | TRY 416.00 13.06 USD | TRY 422.00 13.25 USD | TRY 10.59B 332.72M USD | 1687.00 | TRY 0.25 0.007 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
0
|
€231.77M 253.35M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €231.77M 253.35M USD | 9.34 | €157.29 171.94 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹72.39 0.88 USD |
+0.89
|
₹19.41B 234.77M USD | ₹29.03K 351.19 USD | ₹71.51 0.87 USD | ₹72.77 0.88 USD | ₹19.41B 234.77M USD | 6.49 | ₹11.15 0.13 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,010 40.57 USD |
-1.48
|
¥33B 225.41M USD | ¥14K 93.15 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥33B 225.41M USD | 17.13 | ¥351 2.37 USD | ||
| Groupe Partouche SA PZ21.F | €17.90 19.57 USD |
+0.28
|
€174.10M 190.32M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €174.10M 190.32M USD | 19.88 | €0.90 0.98 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 19.62 USD |
0
|
€173.62M 189.79M USD | €2.00 2.19 USD | €17.95 19.62 USD | €17.95 19.62 USD | €173.62M 189.79M USD | 19.94 | €0.90 0.98 USD | ||
| Gamehost Inc. GH.TO | CA$11.85 8.79 USD |
-0.42
|
CA$245.68M 182.31M USD | CA$674.00 500.15 USD | CA$11.74 8.71 USD | CA$11.85 8.79 USD | CA$245.68M 182.31M USD | 11.73 | CA$1.01 0.75 USD | ||
| Gamehost GHIFF | $8.36 — |
0
|
$175.27M — | $100.00 — | $8.36 — | $8.36 — | $175.27M — | 11.61 | $0.72 — | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥517 3.49 USD |
-3.36
|
¥24B 163.81M USD | ¥181K 1.22K USD | ¥507 3.42 USD | ¥534 3.6 USD | ¥24B 163.81M USD | 14.95 | ¥35 0.23 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$161.25M — | $1.00K — | $0.12 — | $0.12 — | $161.25M — | 0 | -$0.10 — | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.55 0.04 USD |
+3.33
|
THB 5.57B 156.73M USD | THB 985.40K 27.73K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 5.57B 156.73M USD | 15.49 | THB 0.10 0.002 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.04 USD |
0
|
€139.11M 152.07M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €139.11M 152.07M USD | 0 | -€0.08 -0.08 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,034 6.98 USD |
-0.39
|
¥20B 131.89M USD | ¥37K 250.44 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥20B 131.89M USD | 41.50 | ¥25 0.17 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.55 0.91 USD |
-2.06
|
NT$4.09B 129.88M USD | NT$71.70K 2.28K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$4.09B 129.88M USD | 0 | -NT$0.62 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 94.00 23.89 USD |
0
|
PLN 500.06M 127.1M USD | PLN 1.00 0.25 USD | PLN 94.00 23.89 USD | PLN 94.00 23.89 USD | PLN 500.06M 127.1M USD | 0 | -PLN 8.12 -2.06 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 2.86B 123.56M USD | CZK 384.00 16.57 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 2.86B 123.56M USD | 0 | -CZK 46.40 -2.002 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,350 2.53 USD |
-0.45
|
₩160B 120.51M USD | ₩109K 82.2 USD | ₩3,295 2.49 USD | ₩3,380 2.55 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €1.95 2.13 USD |
-1.52
|
€95.16M 104.02M USD | €1.04K 1.14K USD | €1.95 2.13 USD | €1.95 2.13 USD | €95.16M 104.02M USD | 65.00 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €1.95 2.13 USD |
-3.47
|
€73.71M 80.57M USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €73.71M 80.57M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-26.32
|
€73.65M 80.51M USD | €2.67K 2.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.65M 80.51M USD | 1.75 | €0.04 0.04 USD | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.40 0.62 USD |
-1.27
|
NT$2.04B 64.73M USD | NT$25.63K 814.24 USD | NT$18.95 0.6 USD | NT$19.65 0.62 USD | NT$2.04B 64.73M USD | 0 | -NT$0.37 -0.01 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | ||
| Century Casinos, Inc. CNT.F | €1.33 1.45 USD |
-1.48
|
€40.32M 44.07M USD | €994.00 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €40.32M 44.07M USD | 0 | -€3.05 -3.3 USD | ||
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
0
|
¥6B 43.4M USD | ¥13K 87.75 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 720.00 0.05 USD |
+2.13
|
IDR 607.02B 38.79M USD | IDR 36.00K 2.3 USD | IDR 705.00 0.05 USD | IDR 760.00 0.05 USD | IDR 607.02B 38.79M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.64M 36.78M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.64M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$963.73M 30.62M USD | NT$66.00K 2.1K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$963.73M 30.62M USD | 0 | -NT$0.19 -0.006 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.72 1.88 USD |
0
|
€8.76M 9.57M USD | €50.00 54.66 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.76M 9.57M USD | 8.59 | €0.20 0.22 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$284.00 210.75 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€1.86M 2.03M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 860.00 2.51 USD |
+1.18
|
ILA 258.23M 752.99K USD | ILA 44.00 0.13 USD | ILA 860.00 2.51 USD | ILA 860.00 2.51 USD | ILA 258.23M 752.99K USD | 318.51 | ILA 0.03 0.00007 USD | ||
| Rotate Black ROBK | $0.00 — |
0
|
$33.65K — | $18.76K — | $0.00 — | $0.00 — | $33.65K — | 0 | -$0.01 — | ||
| Sun International Limited SUI.JO | ZAC 3,944.00 0 USD |
+1
|
ZAC 9.64B 0 USD | ZAC 23.90K 0 USD | ZAC 3,929.00 0 USD | ZAC 3,979.00 0 USD | ZAC 9.64B 0 USD | 6.54 | ZAC 6.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 657.00 0 USD |
-1.79
|
ZAC 6.87B 0 USD | ZAC 134.79K 0 USD | ZAC 657.00 0 USD | ZAC 670.00 0 USD | ZAC 6.87B 0 USD | 5.47 | ZAC 1.20 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}