$2.65T
Сapitalización del mercado total
$158.15B
Volumen total
BTC 50.18%     ETH 16.76%
Predominio

Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJM Holdings Limited  3MG.F $0.34 0.38 USD
-2.82
$2.49B 2.72B USD $1K 1.09K USD $0.34 0.38 USD $0.34 0.38 USD $2.49B 2.72B USD 0 -$0.03 -0.03 USD
PENN Entertainment, Inc.  PENN.MX $297.49 17.62 USD
0
$45.19B 2.68B USD $0 0 USD $297.49 17.62 USD $297.49 17.62 USD $45.19B 2.68B USD 0 -$122.1 -7.2 USD
NagaCorp Ltd.  NGCRY $32.11
+9.97
$2.57B $247 $32.11 $32.11 $2.57B 13.32 $2.41
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
PENN Entertainment, Inc.  PN1.F $14.15 15.47 USD
-3.41
$2.15B 2.35B USD $21 22.96 USD $14.15 15.47 USD $14.15 15.47 USD $2.15B 2.35B USD 0 -$6.77 -7.4 USD
NagaCorp  NGCRF $0.53
-3.21
$2.34B $2K $0.53 $0.54 $2.34B 13.25 $0.04
NagaCorp Ltd.  N9J.F $0.46 0.5 USD
-1.39
$2.13B 2.33B USD $80 87.45 USD $0.46 0.5 USD $0.46 0.5 USD $2.13B 2.33B USD 11.50 $0.04 0.04 USD
Kangwon Land, Inc.  035250.KS $14,960 11.29 USD
-1.12
$3.03T 2.29B USD $723.26K 545.94 USD $14,920 11.26 USD $15,140 11.43 USD $3.03T 2.29B USD 0 $0 0 USD
Resorttrust, Inc.  4681.T $2,544.5 17.18 USD
+1.03
$268.62B 1.81B USD $407.6K 2.75K USD $2,523.5 17.03 USD $2,571.5 17.36 USD $268.62B 1.81B USD 16.95 $150.1 1.01 USD
Resorttrust, Inc.  5FY.F $14.7 16.07 USD
+0.68
$1.58B 1.72B USD $21 22.96 USD $14.7 16.07 USD $14.8 16.18 USD $1.58B 1.72B USD 16.70 $0.88 0.96 USD
Studio City  MSC $8.01
+0.13
$1.54B $1.6K $7.55 $8.06 $1.54B 0 -$0.57
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $40.25 1.13 USD
+1.26
$54.34B 1.53B USD $1.93M 54.24K USD $39.25 1.1 USD $40.5 1.14 USD $54.34B 1.53B USD 46.26 $0.87 0.02 USD
Melco International Development Limited  MX7A.F $0.7399 0.8 USD
+2.8
$1.23B 1.34B USD $1K 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.23B 1.34B USD 0 -$0.14 -0.1 USD
Melco International Development  MDEVF $0.8599
+3.2
$1.31B $1K $0.8599 $0.8599 $1.31B 0 -$0.15
Monarch Casino & Resort, Inc.  MOI.F $60 65.59 USD
0
$1.13B 1.23B USD $150 163.97 USD $60 65.59 USD $60 65.59 USD $1.13B 1.23B USD 15.34 $3.91 4.27 USD
SkiStar AB (publ)  3AJ.F $13.72 15 USD
-0.94
$1.07B 1.18B USD $115 125.71 USD $13.72 15 USD $13.72 15 USD $1.07B 1.18B USD 25.40 $0.54 0.59 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $7.55 8.25 USD
-1.31
$1.01B 1.1B USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $1.01B 1.1B USD 17.15 $0.44 0.48 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Mahindra Holidays & Resorts India Limited  MHRIL.NS $404.05 4.89 USD
-1.44
$81.54B 986.5M USD $113.5K 1.37K USD $403.05 4.88 USD $410.65 4.97 USD $81.54B 986.5M USD 70.39 $5.74 0.07 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $404.1 4.89 USD
-1.56
$81.44B 985.3M USD $9.88K 119.47 USD $404 4.89 USD $414.85 5.02 USD $81.44B 985.3M USD 70.27 $5.75 0.07 USD
SkyCity Entertainment Group Limited  SKYZF $1.25
+8.7
$950.26M $305 $1.16 $1.25 $950.26M 125.00 $0.01
The Star Entertainment  EHGRF $0.26
-4.14
$911.36M $100 $0.26 $0.26 $911.36M 0 -$0.55
The Star Entertainment Group Limited  EE9.F $0.25 0.27 USD
-7.41
$779.56M 852.16M USD $3.25K 3.55K USD $0.25 0.27 USD $0.25 0.27 USD $779.56M 852.16M USD 0 -$0.5 -0.5 USD
Golden Entertainment, Inc.  GE6.F $26 28.42 USD
-0.76
$753.97M 824.2M USD $2 2.19 USD $26 28.42 USD $26 28.42 USD $753.97M 824.2M USD 3.02 $8.59 9.39 USD
Tsogo Sun Limited  G5E.F $0.56 0.61 USD
-4.31
$578.64M 632.53M USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $578.64M 632.53M USD 5.54 $0.1 0.11 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,510 10.2 USD
+0.52
$835.67B 630.79M USD $231.45K 174.71 USD $13,260 10.01 USD $13,720 10.36 USD $835.67B 630.79M USD 0 $0 0 USD
Bally's Corporation  358.F $11.2 12.24 USD
-3.45
$453.43M 495.66M USD $5 5.47 USD $11.2 12.24 USD $11.2 12.24 USD $453.43M 495.66M USD 0 -$9.61 -10.5 USD
Delta Corp Limited  DELTACORP.BO $117.05 1.42 USD
-2.17
$31.34B 379.19M USD $109.84K 1.33K USD $116.95 1.41 USD $120.7 1.46 USD $31.34B 379.19M USD 12.83 $9.12 0.11 USD
Banyan Tree Holdings Limited  1O7.F $0.27 0.29 USD
-1.47
$248.44M 271.57M USD $400 437.25 USD $0.27 0.29 USD $0.27 0.29 USD $248.44M 271.57M USD 13.40 $0.02 0.02 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $4 4.37 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 25.00 $60 65.59 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $2.16 0.06 USD
+0.93
$7.76B 218.41M USD $3.41M 95.98K USD $2.12 0.06 USD $2.18 0.06 USD $7.76B 218.41M USD 21.60 $0.1 0.002 USD
Groupe Partouche SA  PARP.PA $20.4 22.3 USD
+0.99
$196.11M 214.37M USD $53 57.94 USD $20.4 22.3 USD $20.4 22.3 USD $196.11M 214.37M USD 10.19 $2 2.19 USD
Groupe Partouche SA  PZ21.F $19.85 21.7 USD
-1.24
$191.77M 209.63M USD $10 10.93 USD $19.85 21.7 USD $19.85 21.7 USD $191.77M 209.63M USD 9.92 $2 2.19 USD
Tatry mountain resorts, a.s.  TMR.WA $109 27.71 USD
0
$731.08M 185.82M USD $25 6.35 USD $109 27.71 USD $109 27.71 USD $731.08M 185.82M USD 0 -$0.32 -0.08 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $4,915 33.18 USD
-0.2
$27.31B 184.32M USD $8.1K 54.68 USD $4,900 33.08 USD $4,960 33.48 USD $27.31B 184.32M USD 13.14 $373.81 2.52 USD
Full House Resorts, Inc.  F4L.F $4.6 5.03 USD
0
$161.91M 176.99M USD $60 65.59 USD $4.6 5.03 USD $4.6 5.03 USD $161.91M 176.99M USD 0 -$0.67 -0.7 USD
Gamehost Inc.  GH.TO $10.03 7.44 USD
-0.1
$213.9M 158.73M USD $1.58K 1.17K USD $10.03 7.44 USD $10.04 7.45 USD $213.9M 158.73M USD 10.34 $0.97 0.72 USD
Gamehost  GHIFF $7.26
-1.22
$156.24M $5.55K $7.25 $7.35 $156.24M 10.22 $0.71
Tatry mountain resorts, a.s.  TMR.PR $530 22.87 USD
0
$3.55B 153.38M USD $597 25.76 USD $500 21.57 USD $575 24.81 USD $3.55B 153.38M USD 0 -$1.86 -0.08 USD
Macau Legend Development  MALDF $0.02
+90.91
$143.25M $1.02K $0.02 $0.02 $143.25M 0 $0
Archon  ARHN $21
0
$121.65M $450 $21 $21 $121.65M 0 -$0.32
Paradise Entertainment Limited  LIL3.F $0.08999 0.1 USD
0
$110.85M 121.18M USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $110.85M 121.18M USD 9.05 $0.01 0.01 USD
Paradise Entertainment  PDSSF $0.1199
+4.88
$121.05M $1K $0.1199 $0.1199 $121.05M 0 -$0.01
Renaissance,Incorporated  2378.T $930 6.28 USD
-0.53
$17.57B 118.58M USD $37.6K 253.81 USD $922 6.22 USD $937 6.33 USD $17.57B 118.58M USD 30.51 $30.48 0.21 USD
HJ Magnolia Yongpyong Hotel & Resort  070960.KS $3,135 2.37 USD
-0.16
$150.9B 113.9M USD $72.45K 54.69 USD $3,085 2.33 USD $3,140 2.37 USD $150.9B 113.9M USD 0 $0 0 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $1,074 7.25 USD
+0.28
$16.31B 110.13M USD $8.3K 56.03 USD $1,052 7.1 USD $1,078 7.28 USD $16.31B 110.13M USD 15.59 $68.87 0.46 USD
Reef Casino Trust  RCT.AX $3.04 2.01 USD
0
$151.4M 100.2M USD $3.19K 2.11K USD $3.04 2.01 USD $3.04 2.01 USD $151.4M 100.2M USD 13.81 $0.22 0.15 USD
FarGlory Hotel Co.,Ltd  2712.TW $30 0.95 USD
+0.17
$3.15B 100.09M USD $19.03K 604.75 USD $29.75 0.95 USD $30 0.95 USD $3.15B 100.09M USD 50.84 $0.59 0.02 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
+6.67
$681.55M 87.14M USD $70.69M 9.04M USD $0.05 0.0067 USD $0.07 0.0084 USD $681.55M 87.14M USD 0 -$0.24 -0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $6.4 7 USD
0
$76.36M 83.47M USD $471 514.87 USD $6.4 7 USD $7 7.65 USD $76.36M 83.47M USD 13.61 $0.47 0.51 USD
Century Casinos, Inc.  CNT.F $2.4 2.62 USD
-6.25
$73.64M 80.5M USD $100 109.31 USD $2.4 2.62 USD $2.4 2.62 USD $73.64M 80.5M USD 0 -$1.24 -1.3 USD
Joban Kosan Co.,Ltd.  9675.T $1,204 8.13 USD
+0.25
$10.57B 71.38M USD $3.3K 22.28 USD $1,200 8.1 USD $1,205 8.13 USD $10.57B 71.38M USD 11.92 $101 0.68 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.04 0.04 USD
-3.57
$61.73M 67.48M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $61.73M 67.48M USD 4.04 $0.01 0.01 USD
Greenland Resort Company Limited  9656.T $712 4.81 USD
-1.79
$7.36B 49.68M USD $5.4K 36.45 USD $711 4.8 USD $720 4.86 USD $7.36B 49.68M USD 18.63 $38.21 0.26 USD
I Grandi Viaggi S.p.A.  95H.F $0.77 0.84 USD
-0.52
$38.73M 42.34M USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $38.73M 42.34M USD 12.80 $0.06 0.07 USD
Hotel Orchard Park CO., LTD.  2750.TWO $18.1 0.58 USD
0
$1.09B 34.51M USD $3K 95.33 USD $17.45 0.55 USD $18.1 0.58 USD $1.09B 34.51M USD 0 -$0.69 -0.02 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.4199 0.09 USD
0
$159.04M 33.82M USD $5.2K 1.11K USD $0.4199 0.09 USD $0.4199 0.09 USD $159.04M 33.82M USD 0 -$0.02 -0.004 USD
Haiwan International Development Co., Ltd  3252.TWO $21.15 0.67 USD
0
$1.06B 33.73M USD $69.1K 2.2K USD $20.8 0.66 USD $21.2 0.67 USD $1.06B 33.73M USD 192.27 $0.11 0.003 USD
Gudou Holdings Limited  8308.HK $0.19 0.02 USD
0
$216.13M 27.64M USD $4K 511.45 USD $0.16 0.02 USD $0.17 0.02 USD $216.13M 27.64M USD 0 -$0.1 -0.01 USD
Summit Ascent Holdings Limited  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $450 0.03 USD
0
$359.02B 22.94M USD $0 0 USD $450 0.03 USD $450 0.03 USD $359.02B 22.94M USD 0 -$39.21 -0.002 USD
Blue Ridge Real Estate Company  BRRE $8.6
-4.44
$20.71M $500 $8.6 $8.6 $20.71M 0 -$0.01
Table Trac  TBTC $4.29
+4.63
$19.97M $1.25K $4.2 $4.29 $19.97M 12.25 $0.35
Rich Goldman Holdings Limited  MRU3.F $0.004 0.0043 USD
0
$13.08M 14.3M USD $100 109.31 USD $0.004 0.0043 USD $0.004 0.0043 USD $13.08M 14.3M USD 0 $0 0 USD
Regenbogen AG  RGB.F $5.65 6.18 USD
0
$13M 14.21M USD $598 653.69 USD $5.65 6.18 USD $5.65 6.18 USD $13M 14.21M USD 9.11 $0.62 0.68 USD
Minoan Group Plc  61T.F $0.003 0.0032 USD
+20
$8.33M 9.11M USD $2.5K 2.73K USD $0.003 0.0032 USD $0.003 0.0032 USD $8.33M 9.11M USD 0 $0 0 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.62 1.77 USD
0
$8.25M 9.02M USD $1 1.09 USD $1.62 1.77 USD $1.62 1.77 USD $8.25M 9.02M USD 6.23 $0.26 0.28 USD
Agility Real Estate  THRSF $0.05999
+50
$2.29M $666 $0.05999 $0.05999 $2.29M 3.00 $0.02
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Y.Z. Queenco Ltd.  QNCO.TA $385.1 1.12 USD
-2.11
$115.63M 337.18K USD $5.9K 17.21 USD $385.1 1.12 USD $419.9 1.22 USD $115.63M 337.18K USD 142.62 $0.03 0.00007 USD
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Minoan Group Plc  MIN.L $0.67 0 USD
-4.29
$5.66M 0 USD $475.31K 0 USD $0.67 0 USD $0.68 0 USD $5.66M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $3,642 0 USD
+0.33
$8.92B 0 USD $3.63K 0 USD $3,606 0 USD $3,642 0 USD $8.92B 0 USD 8.67 $4.2 0 USD
Tsogo Sun Limited  TSG.JO $1,113 0 USD
-2.02
$11.6B 0 USD $246.2K 0 USD $1,100 0 USD $1,128 0 USD $11.6B 0 USD 5.88 $1.89 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí