结果页面 2，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (158)
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.31 0.33 USD |
+6.99
|
€2.23B 2.44B USD | €1.16K 1.27K USD | €0.31 0.33 USD | €0.31 0.33 USD | €2.23B 2.44B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.10 1.2 USD |
+0.92
|
€2.13B 2.32B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.13B 2.32B USD | 0 | €0.00 0 USD | ||
| SJM SJMHF | $0.32 — |
-8.57
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.50 -6.6 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.63 13.8 USD |
+0.21
|
€1.83B 2.01B USD | €451.00 493 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.83B 2.01B USD | 0 | -€5.24 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €47.60 52.03 USD |
+1.71
|
€1.65B 1.8B USD | €340.00 371.67 USD | €47.00 51.38 USD | €47.60 52.03 USD | €1.65B 1.8B USD | 12.08 | €3.94 4.31 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
-0.6
|
€1.52B 1.66B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.00 90.73 USD | €1.52B 1.66B USD | 21.52 | €3.81 4.16 USD | ||
| Melco International Development Limited MX7A.F | €0.54 0.58 USD |
+2.88
|
€1.37B 1.5B USD | €8.00 8.75 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Melco International Development MDEVF | $0.60 — |
+1.69
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| SkiStar AB (publ) 3AJ.F | €15.55 17 USD |
+1.17
|
€1.25B 1.37B USD | €125.00 136.64 USD | €15.55 17 USD | €15.55 17 USD | €1.25B 1.37B USD | 24.29 | €0.64 0.7 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹317.45 3.84 USD |
-0.41
|
₹64.02B 774.54M USD | ₹52.76K 638.36 USD | ₹316.85 3.83 USD | ₹320.60 3.88 USD | ₹64.02B 774.54M USD | 47.88 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹317.45 3.84 USD |
-0.58
|
₹64.01B 774.43M USD | ₹15.55K 188.1 USD | ₹316.35 3.83 USD | ₹321.80 3.89 USD | ₹64.01B 774.43M USD | 47.80 | ₹6.64 0.08 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€674.45M 737.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €674.45M 737.27M USD | 133.68 | €0.19 0.21 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,510 10.95 USD |
+2.54
|
₩898B 677.49M USD | ₩166K 125.18 USD | ₩14,100 10.64 USD | ₩14,640 11.05 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Tsogo Sun Limited G5E.F | €0.34 0.38 USD |
+4.24
|
€385.88M 421.82M USD | €14.38K 15.72K USD | €0.34 0.38 USD | €0.34 0.38 USD | €385.88M 421.82M USD | 5.73 | €0.06 0.07 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
+1
|
€371.19M 405.76M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €371.19M 405.76M USD | 13.46 | €0.03 0.03 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
0
|
€331.81M 362.71M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €331.81M 362.71M USD | 0 | -€0.08 -0.08 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$331.81M — | $1.00K — | $0.12 — | $0.12 — | $331.81M — | 0 | -$0.10 — | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 397.25 12.48 USD |
+0.82
|
TRY 9.93B 311.89M USD | TRY 8.55K 268.54 USD | TRY 392.00 12.31 USD | TRY 398.75 12.52 USD | TRY 9.93B 311.89M USD | 1655.20 | TRY 0.24 0.007 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,460.00 1595.98 USD |
-0.68
|
€230.19M 251.63M USD | €2.00 2.19 USD | €1,460.00 1595.98 USD | €1,460.00 1595.98 USD | €230.19M 251.63M USD | 9.28 | €157.29 171.94 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,570 44.35 USD |
+4.45
|
¥37B 246.46M USD | ¥20K 136.36 USD | ¥6,300 42.53 USD | ¥6,620 44.69 USD | ¥37B 246.46M USD | 16.19 | ¥406 2.74 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹68.66 0.83 USD |
-0.56
|
₹18.39B 222.43M USD | ₹56.50K 683.57 USD | ₹68.17 0.82 USD | ₹69.21 0.84 USD | ₹18.39B 222.43M USD | 6.15 | ₹11.15 0.13 USD | ||
| Groupe Partouche SA PZ21.F | €17.65 19.29 USD |
+0.86
|
€173.59M 189.75M USD | €100.00 109.31 USD | €17.65 19.29 USD | €17.65 19.29 USD | €173.59M 189.75M USD | 19.61 | €0.90 0.98 USD | ||
| Groupe Partouche SA PARP.PA | €17.90 19.57 USD |
+0.28
|
€172.17M 188.21M USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.90 19.57 USD | €172.17M 188.21M USD | 19.88 | €0.90 0.98 USD | ||
| Gamehost Inc. GH.TO | CA$11.64 8.64 USD |
0
|
CA$240.71M 178.62M USD | CA$1.16K 860.79 USD | CA$11.64 8.64 USD | CA$11.98 8.89 USD | CA$240.71M 178.62M USD | 11.52 | CA$1.01 0.75 USD | ||
| Gamehost GHIFF | $8.35 — |
0
|
$173.72M — | $200.00 — | $8.35 — | $8.35 — | $173.72M — | 11.59 | $0.72 — | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥525 3.54 USD |
+1.16
|
¥24B 162.69M USD | ¥33K 223.43 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥24B 162.69M USD | 15.18 | ¥35 0.23 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.51 0.04 USD |
0
|
THB 5.43B 152.68M USD | THB 1.17M 32.91K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.43B 152.68M USD | 15.09 | THB 0.10 0.002 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 88.00 22.37 USD |
0
|
PLN 590.23M 150.02M USD | PLN 3.00 0.76 USD | PLN 88.00 22.37 USD | PLN 88.00 22.37 USD | PLN 590.23M 150.02M USD | 0 | -PLN 8.10 -2.05 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,060 7.16 USD |
+0.19
|
¥20B 135.35M USD | ¥23K 154.58 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥20B 135.35M USD | 41.84 | ¥25 0.17 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.65 0.91 USD |
+0.17
|
NT$4.10B 130.34M USD | NT$20.55K 652.92 USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.10B 130.34M USD | 0 | -NT$0.62 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
+0.9
|
CZK 3.00B 129.65M USD | CZK 49.00 2.11 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.39 -2.001 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,320 2.51 USD |
+1.07
|
₩157B 118.55M USD | ₩96K 72.1 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.15 2.35 USD |
-3.15
|
€102.77M 112.34M USD | €1.04K 1.14K USD | €2.15 2.35 USD | €2.15 2.35 USD | €102.77M 112.34M USD | 71.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
0
|
€88.31M 96.53M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €88.31M 96.53M USD | 0 | -€0.96 -1.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.07 USD |
-1.45
|
€71.55M 78.21M USD | €2.67K 2.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €71.55M 78.21M USD | 1.70 | €0.04 0.04 USD | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.85 0.6 USD |
-1.82
|
NT$1.98B 62.89M USD | NT$10.00K 317.75 USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.98B 62.89M USD | 0 | -NT$0.36 -0.01 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
+8.33
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
+0.16
|
¥6B 43.33M USD | ¥10K 67.5 USD | ¥619 4.18 USD | ¥622 4.2 USD | ¥6B 43.33M USD | 11.82 | ¥53 0.35 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€37.32M 40.8M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Century Casinos, Inc. CNT.F | €1.22 1.33 USD |
-2.4
|
€35.92M 39.27M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.92M 39.27M USD | 0 | -€3.06 -3.3 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 725.00 0.05 USD |
0
|
IDR 578.41B 36.96M USD | IDR 5.80K 0.37 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 578.41B 36.96M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$961.25M 30.54M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$961.25M 30.54M USD | 0 | -NT$0.19 -0.006 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $3.80 — |
-4.52
|
$17.64M — | $12.70K — | $3.80 — | $3.80 — | $17.64M — | 12.25 | $0.31 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.80 1.97 USD |
0
|
€9.17M 10.02M USD | €20.00 21.86 USD | €1.80 1.97 USD | €1.80 1.97 USD | €9.17M 10.02M USD | 9.00 | €0.20 0.22 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 800.00 2.33 USD |
-2.87
|
ILA 240.21M 700.46K USD | ILA 1.32K 3.84 USD | ILA 800.00 2.33 USD | ILA 823.60 2.4 USD | ILA 240.21M 700.46K USD | 296.29 | ILA 0.03 0.00007 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,912.00 0 USD |
-1.46
|
ZAC 9.48B 0 USD | ZAC 625.86K 0 USD | ZAC 3,901.00 0 USD | ZAC 4,005.00 0 USD | ZAC 9.48B 0 USD | 6.48 | ZAC 6.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 705.00 0 USD |
-1.4
|
ZAC 7.27B 0 USD | ZAC 365.35K 0 USD | ZAC 698.00 0 USD | ZAC 731.00 0 USD | ZAC 7.27B 0 USD | 6.13 | ZAC 1.15 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}