结果页面 2，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (172)
- {{item.name}}
- 所有版块
- 消费类（周期性） (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wynn Macau
WYNMF
US
|
$0.71 — |
0
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.59 0.68 USD |
-0.85
|
€3.06B 3.54B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.06B 3.54B USD | 19.50 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.00 93.5 USD |
+1.89
|
€2.78B 3.21B USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.78B 3.21B USD | 0 | -€8.47 -9.7 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.78B 3.2B USD | €190.00 219.32 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.78B 3.2B USD | 15.58 | €0.34 0.39 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.70 21.59 USD |
+2.75
|
€2.50B 2.89B USD | €883.00 1.02K USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.50B 2.89B USD | 0 | -€5.68 -6.5 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,705 11.51 USD |
-0.84
|
¥362B 2.44B USD | ¥560K 3.78K USD | ¥1,658 11.19 USD | ¥1,726 11.65 USD | ¥362B 2.44B USD | 17.00 | ¥100 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩16,000 12.08 USD |
+1.91
|
₩3T 2.39B USD | ₩2M 1.25K USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€111.00 128.13 USD |
+0.91
|
€1.97B 2.27B USD | €15.00 17.32 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.97B 2.27B USD | 21.80 | €5.09 5.88 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.90B 2.19B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.90B 2.19B USD | 16.57 | €0.54 0.62 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$95.00 5.63 USD |
-2.06
|
MX$36.89B 2.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.89B 2.18B USD | 9.51 | MX$9.98 0.59 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.64 5.36 USD |
-0.43
|
€1.80B 2.08B USD | €110.00 126.98 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.80B 2.08B USD | 9.27 | €0.50 0.58 USD | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
-1.84
|
€1.75B 2.02B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.75B 2.02B USD | 6.58 | €0.06 0.07 USD | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.50 -6.7 USD | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-4.21
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.64 0.74 USD |
-9.86
|
€1.14B 1.31B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.14B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.66 15.77 USD |
+1.56
|
€1.07B 1.24B USD | €210.00 242.41 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.07B 1.24B USD | 18.97 | €0.72 0.83 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,810 13.44 USD |
-0.06
|
₩1T 1.07B USD | ₩357K 269.39 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
Melco International Development Limited
MX7A.F
DE
|
€0.38 0.44 USD |
-2.55
|
€869.02M 1B USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €869.02M 1B USD | 7.63 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
+5.19
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,350 9.32 USD |
+2.32
|
₩764B 576.63M USD | ₩225K 169.85 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩764B 576.63M USD | 0 | ₩0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹234.80 2.84 USD |
-0.42
|
₹47.35B 572.9M USD | ₹10.00K 121.03 USD | ₹234.35 2.84 USD | ₹239.20 2.89 USD | ₹47.35B 572.9M USD | 68.25 | ₹3.44 0.04 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,840.00 3278.31 USD |
-3.4
|
€447.77M 516.87M USD | €14.00 16.16 USD | €2,840.00 3278.31 USD | €2,840.00 3278.31 USD | €447.77M 516.87M USD | 15.72 | €180.62 208.5 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
+0.52
|
€372.59M 430.09M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €372.59M 430.09M USD | 5.48 | €0.07 0.08 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€315.82M 364.57M USD | €700.00 808.03 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-3.06
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
-1.61
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 82.00 20.84 USD |
-1.2
|
PLN 1.07B 271.43M USD | PLN 2.00 0.51 USD | PLN 82.00 20.84 USD | PLN 82.00 20.84 USD | PLN 1.07B 271.43M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,070 47.72 USD |
+3.21
|
¥39B 265.21M USD | ¥8K 56.03 USD | ¥6,860 46.31 USD | ¥7,080 47.79 USD | ¥39B 265.21M USD | 14.49 | ¥488 3.29 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.61 0.79 USD |
+1.72
|
₹17.57B 212.55M USD | ₹108.64K 1.31K USD | ₹65.40 0.79 USD | ₹66.65 0.81 USD | ₹17.57B 212.55M USD | 20.56 | ₹3.19 0.04 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
-3.76
|
CZK 4.66B 201.16M USD | CZK 20.00 0.86 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.26 -0.9 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.80 20.55 USD |
-1.11
|
€171.23M 197.66M USD | €2.56K 2.95K USD | €17.60 20.32 USD | €18.10 20.89 USD | €171.23M 197.66M USD | 3.35 | €5.31 6.13 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.55 20.26 USD |
-3.84
|
€168.82M 194.88M USD | €150.00 173.15 USD | €17.55 20.26 USD | €17.55 20.26 USD | €168.82M 194.88M USD | 3.30 | €5.31 6.13 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.62 0.05 USD |
+3.18
|
THB 5.82B 163.81M USD | THB 1.59M 44.84K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥489 3.3 USD |
+1.45
|
¥23B 151.97M USD | ¥30K 203.86 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥23B 151.97M USD | 16.68 | ¥29 0.2 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.14 2.47 USD |
0
|
€101.86M 117.58M USD | €1.40K 1.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €101.86M 117.58M USD | 30.57 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.68 3.09 USD |
+9.84
|
€97.19M 112.19M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €97.19M 112.19M USD | 0 | -€0.93 -1.07 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.45 0.75 USD |
+1.74
|
NT$3.36B 106.68M USD | NT$79.14K 2.51K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$3.36B 106.68M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 3.36B 94.49M USD | THB 2.11M 59.44K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,515 1.9 USD |
+1.82
|
₩119B 89.8M USD | ₩47K 35.23 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
+0.7
|
$81.84M — | $3.04K — | $15.60 — | $15.93 — | $81.84M — | 0 | -$0.01 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$9.10K 289.16 USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥601 4.06 USD |
-0.33
|
¥6B 41.94M USD | ¥9K 58.05 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥6B 41.94M USD | 12.76 | ¥47 0.32 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+0.81
|
€34.89M 40.27M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.89M 40.27M USD | 0 | -€1.68 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 565.00 0.04 USD |
+3.7
|
IDR 450.76B 28.8M USD | IDR 8.30K 0.53 USD | IDR 545.00 0.03 USD | IDR 595.00 0.04 USD | IDR 450.76B 28.8M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$893.49M 28.39M USD | NT$16.08K 510.79 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.51 — |
0
|
$22.91M — | $100.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.44 — |
-1.11
|
$20.61M — | $415.00 — | $4.41 — | $4.45 — | $20.61M — | 11.38 | $0.39 — | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.80 0.36 USD |
+0.16
|
₹1.58B 19.06M USD | ₹7.75K 93.81 USD | ₹29.51 0.36 USD | ₹31.40 0.38 USD | ₹1.58B 19.06M USD | 0 | -₹0.95 -0.01 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Regenbogen AG
RGB.F
DE
|
€6.05 6.98 USD |
0
|
€12.10M 13.97M USD | €1.19K 1.37K USD | €6.05 6.98 USD | €6.05 6.98 USD | €12.10M 13.97M USD | 60.50 | €0.10 0.12 USD | ||
|
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.06 2.38 USD |
-5.5
|
€10.49M 12.11M USD | €51.00 58.87 USD | €2.06 2.38 USD | €2.06 2.38 USD | €10.49M 12.11M USD | 9.36 | €0.22 0.25 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 938.90 2.74 USD |
+3.33
|
ILA 281.92M 822.07K USD | ILA 1.68K 4.9 USD | ILA 901.00 2.63 USD | ILA 938.90 2.74 USD | ILA 281.92M 822.07K USD | 347.74 | ILA 0.03 0.00007 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 5,460.00 0 USD |
+4.66
|
ZAC 13.09B 0 USD | ZAC 2.18M 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.09B 0 USD | 8.27 | ZAC 6.60 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 759.00 0 USD |
-2.06
|
ZAC 7.36B 0 USD | ZAC 173.61K 0 USD | ZAC 759.00 0 USD | ZAC 788.00 0 USD | ZAC 7.36B 0 USD | 6.02 | ZAC 1.26 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}