결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SJM Holdings Limited SJMHY | $1.47 — |
-3.92
|
$2.71B — | $1.69K — | $1.47 — | $1.47 — | $2.71B — | 0 | -$0.15 — | |
PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.1 -7.2 USD | |
NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $247 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
PENN Entertainment, Inc. PN1.F | $14.15 15.47 USD |
-3.41
|
$2.15B 2.35B USD | $21 22.96 USD | $14.15 15.47 USD | $14.15 15.47 USD | $2.15B 2.35B USD | 0 | -$6.77 -7.4 USD | |
NagaCorp NGCRF | $0.53 — |
-3.21
|
$2.34B — | $2K — | $0.53 — | $0.54 — | $2.34B — | 13.25 | $0.04 — | |
NagaCorp Ltd. N9J.F | $0.46 0.5 USD |
-1.39
|
$2.13B 2.33B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.13B 2.33B USD | 11.50 | $0.04 0.04 USD | |
Kangwon Land, Inc. 035250.KS | $14,960 11.29 USD |
-1.12
|
$3.03T 2.29B USD | $696.33K 525.61 USD | $14,920 11.26 USD | $15,140 11.43 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
Resorttrust, Inc. 4681.T | $2,544.5 17.18 USD |
+1.03
|
$268.62B 1.81B USD | $407.6K 2.75K USD | $2,523.5 17.03 USD | $2,571.5 17.36 USD | $268.62B 1.81B USD | 16.94 | $150.13 1.01 USD | |
Resorttrust, Inc. 5FY.F | $14.7 16.07 USD |
+0.68
|
$1.58B 1.72B USD | $21 22.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.58B 1.72B USD | 16.70 | $0.88 0.96 USD | |
Studio City MSC | $8.02 — |
+0.12
|
$1.54B — | $197 — | $8.02 — | $8.02 — | $1.54B — | 0 | -$0.57 — | |
Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.5 1.14 USD |
+1.89
|
$54.68B 1.54B USD | $3.38M 94.97K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.68B 1.54B USD | 46.55 | $0.87 0.02 USD | |
Melco International Development Limited MX7A.F | $0.76 0.83 USD |
+5.59
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
Melco International Development MDEVF | $0.8599 — |
+3.2
|
$1.31B — | $1K — | $0.8599 — | $0.8599 — | $1.31B — | 0 | -$0.15 — | |
Monarch Casino & Resort, Inc. MOI.F | $60 65.59 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $60 65.59 USD | $60 65.59 USD | $1.13B 1.23B USD | 15.34 | $3.91 4.27 USD | |
SkiStar AB (publ) 3AJ.F | $13.72 15 USD |
-0.94
|
$1.07B 1.18B USD | $115 125.71 USD | $13.72 15 USD | $13.72 15 USD | $1.07B 1.18B USD | 25.40 | $0.54 0.59 USD | |
Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
+1.31
|
$1.03B 1.13B USD | $50 54.66 USD | $7.55 8.25 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 17.61 | $0.44 0.48 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
Mahindra Holidays & Resorts India Limited MHRIL.NS | $403.15 4.88 USD |
-1.66
|
$82.73B 1B USD | $145.95K 1.77K USD | $401.4 4.86 USD | $410.65 4.97 USD | $82.73B 1B USD | 70.48 | $5.72 0.07 USD | |
Mahindra Holidays & Resorts India Limited MHRIL.BO | $403.6 4.88 USD |
-1.68
|
$82.73B 1B USD | $13.4K 162.11 USD | $401.8 4.86 USD | $414.85 5.02 USD | $82.73B 1B USD | 70.43 | $5.73 0.07 USD | |
SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$899.46M — | $100 — | $0.26 — | $0.26 — | $899.46M — | 0 | -$0.54 — | |
The Star Entertainment Group Limited EE9.F | $0.25 0.27 USD |
-7.41
|
$779.56M 852.16M USD | $3.25K 3.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $779.56M 852.16M USD | 0 | -$0.5 -0.5 USD | |
Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
-0.76
|
$753.97M 824.2M USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $753.97M 824.2M USD | 3.02 | $8.59 9.39 USD | |
Grand Korea Leisure Co., Ltd. 114090.KS | $13,510 10.2 USD |
+0.52
|
$835.67B 630.79M USD | $231.47K 174.72 USD | $13,260 10.01 USD | $13,720 10.36 USD | $835.67B 630.79M USD | 0 | $0 0 USD | |
Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
-4.31
|
$576.64M 630.35M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $576.64M 630.35M USD | 5.54 | $0.1 0.11 USD | |
Bally's Corporation 358.F | $11.2 12.24 USD |
-3.45
|
$453.43M 495.66M USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $453.43M 495.66M USD | 0 | -$9.61 -10.5 USD | |
Delta Corp Limited DELTACORP.BO | $117.05 1.42 USD |
-2.17
|
$32.04B 387.62M USD | $130.2K 1.58K USD | $116.9 1.41 USD | $120.7 1.46 USD | $32.04B 387.62M USD | 12.83 | $9.12 0.11 USD | |
Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
-1.47
|
$248.44M 271.57M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $248.44M 271.57M USD | 13.40 | $0.02 0.02 USD | |
Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $2 2.19 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
S Hotels and Resorts Public Company Limited SHR-R.BK | $2.14 0.06 USD |
0
|
$7.69B 216.39M USD | $3.95M 111K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.69B 216.39M USD | 21.40 | $0.1 0.002 USD | |
Groupe Partouche SA PARP.PA | $20.2 22.08 USD |
0
|
$194.18M 212.27M USD | $63 68.87 USD | $20.2 22.08 USD | $20.4 22.3 USD | $194.18M 212.27M USD | 10.09 | $2 2.19 USD | |
Groupe Partouche SA PZ21.F | $19.85 21.7 USD |
-1.24
|
$191.77M 209.63M USD | $10 10.93 USD | $19.85 21.7 USD | $19.85 21.7 USD | $191.77M 209.63M USD | 9.92 | $2 2.19 USD | |
Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
+0.92
|
$737.79M 187.53M USD | $5 1.27 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
RESOL HOLDINGS Co.,Ltd. 5261.T | $4,915 33.18 USD |
-0.2
|
$27.31B 184.32M USD | $8.1K 54.68 USD | $4,900 33.08 USD | $4,960 33.48 USD | $27.31B 184.32M USD | 13.15 | $373.54 2.52 USD | |
Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
0
|
$161.91M 176.99M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.91M 176.99M USD | 0 | -$0.67 -0.7 USD | |
Gamehost Inc. GH.TO | $10.05 7.46 USD |
+0.2
|
$214.33M 159.05M USD | $16.6K 12.32K USD | $9.96 7.39 USD | $10.05 7.46 USD | $214.33M 159.05M USD | 10.36 | $0.97 0.72 USD | |
Gamehost GHIFF | $7.3 — |
+0.56
|
$156.06M — | $15.7K — | $7.29 — | $7.34 — | $156.06M — | 10.28 | $0.71 — | |
Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-0.94
|
$3.52B 151.93M USD | $171 7.38 USD | $510 22 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$1.84 -0.07 USD | |
Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.85M 121.18M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.85M 121.18M USD | 9.05 | $0.01 0.01 USD | |
Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
Renaissance,Incorporated 2378.T | $930 6.28 USD |
-0.53
|
$17.57B 118.58M USD | $37.6K 253.81 USD | $922 6.22 USD | $937 6.33 USD | $17.57B 118.58M USD | 30.49 | $30.5 0.21 USD | |
HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,135 2.37 USD |
-0.16
|
$150.9B 113.9M USD | $72.45K 54.69 USD | $3,085 2.33 USD | $3,140 2.37 USD | $150.9B 113.9M USD | 0 | $0 0 USD | |
Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,074 7.25 USD |
+0.28
|
$16.31B 110.13M USD | $8.3K 56.03 USD | $1,052 7.1 USD | $1,078 7.28 USD | $16.31B 110.13M USD | 15.60 | $68.84 0.46 USD | |
Reef Casino Trust RCT.AX | $3.04 2.01 USD |
0
|
$151.4M 100.2M USD | $3.19K 2.11K USD | $3.04 2.01 USD | $3.04 2.01 USD | $151.4M 100.2M USD | 13.81 | $0.22 0.15 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $30 0.95 USD |
+0.17
|
$3.15B 100.09M USD | $19.03K 604.75 USD | $29.75 0.95 USD | $30 0.95 USD | $3.15B 100.09M USD | 50.84 | $0.59 0.02 USD | |
Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
Century Casinos, Inc. CNT.F | $2.4 2.62 USD |
-6.25
|
$73.64M 80.5M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $73.64M 80.5M USD | 0 | -$1.24 -1.3 USD | |
Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.25
|
$10.57B 71.38M USD | $3.3K 22.28 USD | $1,200 8.1 USD | $1,205 8.13 USD | $10.57B 71.38M USD | 11.91 | $101.02 0.68 USD | |
Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
-3.57
|
$61.73M 67.48M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.73M 67.48M USD | 4.04 | $0.01 0.01 USD | |
Greenland Resort Company Limited 9656.T | $712 4.81 USD |
-1.79
|
$7.36B 49.68M USD | $5.4K 36.45 USD | $711 4.8 USD | $720 4.86 USD | $7.36B 49.68M USD | 18.62 | $38.23 0.26 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.77 0.84 USD |
-0.52
|
$38.73M 42.34M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $38.73M 42.34M USD | 12.80 | $0.06 0.07 USD | |
Hotel Orchard Park CO., LTD. 2750.TWO | $18.1 0.58 USD |
0
|
$1.09B 34.51M USD | $3K 95.33 USD | $17.45 0.55 USD | $18.1 0.58 USD | $1.09B 34.51M USD | 0 | -$0.69 -0.02 USD | |
Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4199 0.09 USD |
0
|
$159.04M 33.82M USD | $5.2K 1.11K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $159.04M 33.82M USD | 0 | -$0.02 -0.004 USD | |
Haiwan International Development Co., Ltd 3252.TWO | $21.15 0.67 USD |
0
|
$1.06B 33.73M USD | $69.1K 2.2K USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.06B 33.73M USD | 192.27 | $0.11 0.003 USD | |
Gudou Holdings Limited 8308.HK | $0.19 0.02 USD |
0
|
$217.32M 27.79M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $217.32M 27.79M USD | 0 | -$0.1 -0.01 USD | |
Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
Table Trac TBTC | $4.29 — |
+4.63
|
$19.97M — | $1.25K — | $4.2 — | $4.29 — | $19.97M — | 12.25 | $0.35 — | |
Regenbogen AG RGB.F | $6.3 6.89 USD |
+11.5
|
$14.49M 15.84M USD | $31 33.89 USD | $5.65 6.18 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.004 0.0043 USD |
0
|
$13.08M 14.3M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
Minoan Group Plc 61T.F | $0.003 0.0032 USD |
+20
|
$8.33M 9.11M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
Société Française de Casinos Société Anonyme SFCA.PA | $1.62 1.77 USD |
0
|
$8.25M 9.02M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.25M 9.02M USD | 6.23 | $0.26 0.28 USD | |
Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.19M — | $666 — | $0.05999 — | $0.05999 — | $2.19M — | 3.00 | $0.02 — | |
Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
Y.Z. Queenco Ltd. QNCO.TA | $385.1 1.12 USD |
-2.11
|
$115.63M 337.18K USD | $5.9K 17.21 USD | $385.1 1.12 USD | $419.9 1.22 USD | $115.63M 337.18K USD | 142.62 | $0.03 0.00007 USD | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
Minoan Group Plc MIN.L | $0.7299 0 USD |
+3.57
|
$6.12M 0 USD | $6.19M 0 USD | $0.65 0 USD | $0.7299 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
Sun International Limited SUI.JO | $3,610 0 USD |
-0.55
|
$8.84B 0 USD | $67.73K 0 USD | $3,580 0 USD | $3,649 0 USD | $8.84B 0 USD | 8.59 | $4.2 0 USD | |
Tsogo Sun Limited TSG.JO | $1,130 0 USD |
-0.53
|
$11.84B 0 USD | $2.79M 0 USD | $1,100 0 USD | $1,141 0 USD | $11.84B 0 USD | 5.97 | $1.89 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}