$2.22T
시가 총액
$76.42B
총 거래량
BTC 56.08%     ETH 8.97%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (172)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.56 0.64 USD
-1.77
€2.91B 3.36B USD €10.00K 11.54K USD €0.56 0.64 USD €0.56 0.64 USD €2.91B 3.36B USD 18.50 €0.03 0.03 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €81.50 94.08 USD
-2.98
€2.80B 3.23B USD €1.00 1.15 USD €81.50 94.08 USD €81.50 94.08 USD €2.80B 3.23B USD 0 -€8.55 -9.8 USD
de Wynn Macau, Limited 8WY0.F DE €5.05 5.83 USD
-1.94
€2.65B 3.05B USD €190.00 219.32 USD €5.05 5.83 USD €5.05 5.83 USD €2.65B 3.05B USD 14.42 €0.35 0.4 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
0
MX$46.85B 2.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$46.85B 2.77B USD 0 -MX$114.20 -6.7 USD
de PENN Entertainment, Inc. PN1.F DE €17.90 20.66 USD
-2.72
€2.40B 2.77B USD €22.00 25.4 USD €17.90 20.66 USD €17.90 20.66 USD €2.40B 2.77B USD 0 -€5.74 -6.6 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,714 11.57 USD
-0.72
¥364B 2.46B USD ¥482K 3.25K USD ¥1,714 11.57 USD ¥1,737 11.73 USD ¥364B 2.46B USD 17.08 ¥100 0.68 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €112.00 129.29 USD
-0.88
€1.99B 2.29B USD €9.00 10.39 USD €112.00 129.29 USD €112.00 129.29 USD €1.99B 2.29B USD 21.74 €5.15 5.94 USD
de Resorttrust, Inc. 5FY.F DE €9.10 10.5 USD
-0.55
€1.93B 2.23B USD €500.00 577.17 USD €9.10 10.5 USD €9.10 10.5 USD €1.93B 2.23B USD 16.85 €0.54 0.62 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,490 10.94 USD
-2.16
₩3T 2.17B USD ₩578K 436.34 USD ₩14,470 10.92 USD ₩14,910 11.25 USD ₩3T 2.17B USD 0 ₩0 0 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$36.50B 2.16B USD 9.35 MX$10.05 0.6 USD
us NagaCorp Ltd. NGCRY US $28.29
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.71 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
de Melco Resorts & Entertainment Limited MAS.F DE €4.48 5.17 USD
-1.32
€1.74B 2.01B USD €110.00 126.98 USD €4.48 5.17 USD €4.48 5.17 USD €1.74B 2.01B USD 8.78 €0.51 0.59 USD
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.38 0.44 USD
-0.88
€1.69B 1.95B USD €2.72K 3.14K USD €0.38 0.44 USD €0.38 0.44 USD €1.69B 1.95B USD 6.35 €0.06 0.07 USD
us SJM SJMHF US $0.23
0
$1.63B $39.90K $0.23 $0.23 $1.63B 0 -$0.01
us SJM Holdings Limited SJMHY US $0.85
0
$1.51B $6.00K $0.82 $0.85 $1.51B 0 -$0.03
de SJM Holdings Limited 3MG.F DE €0.17 0.2 USD
-0.59
€1.20B 1.39B USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €1.20B 1.39B USD 0 -€0.01 -0.01 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 35.50 1 USD
-2.07
THB 47.92B 1.35B USD THB 4.94M 138.95K USD THB 35.25 0.99 USD THB 36.50 1.03 USD THB 47.92B 1.35B USD 14.14 THB 2.51 0.07 USD
de SkiStar AB (publ) 3AJ.F DE €14.42 16.65 USD
+1.12
€1.13B 1.3B USD €125.00 144.29 USD €14.42 16.65 USD €14.42 16.65 USD €1.13B 1.3B USD 21.20 €0.68 0.78 USD
de SJM Holdings Limited 3MG1.F DE €0.59 0.68 USD
-0.84
€1.05B 1.21B USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €1.05B 1.21B USD 0 -€0.03 -0.03 USD
us Melco International Development MDEVF US $0.46
-2.13
$1.05B $1.00K $0.47 $0.47 $1.05B 7.66 $0.06
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,100 11.4 USD
-6.56
₩1T 907.3M USD ₩423K 319.54 USD ₩15,100 11.4 USD ₩16,210 12.24 USD ₩1T 907.3M USD 0 ₩0 0 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.34 0.39 USD
-4.55
€764.37M 882.34M USD €8.00K 9.23K USD €0.34 0.39 USD €0.34 0.39 USD €764.37M 882.34M USD 6.71 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.84 3.28 USD
+0.71
€680.70M 785.76M USD €100.00 115.43 USD €2.84 3.28 USD €2.84 3.28 USD €680.70M 785.76M USD 8.11 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹239.90 2.9 USD
-1.21
₹48.38B 585.34M USD ₹12.19K 147.47 USD ₹238.80 2.89 USD ₹243.40 2.94 USD ₹48.38B 585.34M USD 69.53 ₹3.45 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,920 8.24 USD
-5.7
₩675B 509.86M USD ₩376K 283.6 USD ₩10,900 8.23 USD ₩11,700 8.83 USD ₩675B 509.86M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,780.00 3209.05 USD
-1.42
€438.31M 505.95M USD €10.00 11.54 USD €2,780.00 3209.05 USD €2,780.00 3209.05 USD €438.31M 505.95M USD 15.40 €180.48 208.33 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.35 0.4 USD
0
€386.07M 445.65M USD €0.00 0 USD €0.35 0.4 USD €0.35 0.4 USD €386.07M 445.65M USD 17.50 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
+1.06
€368.71M 425.61M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €368.71M 425.61M USD 5.42 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.43 USD
+0.54
€321.03M 370.57M USD €8.00K 9.23K USD €0.37 0.43 USD €0.37 0.43 USD €321.03M 370.57M USD 12.33 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.04 0.05 USD
-4.35
€291.99M 337.06M USD €20.00K 23.09K USD €0.04 0.05 USD €0.04 0.05 USD €291.99M 337.06M USD 0 -€0.05 -0.05 USD
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,150 48.26 USD
-0.69
¥40B 268.21M USD ¥4K 23.63 USD ¥7,150 48.26 USD ¥7,250 48.94 USD ¥40B 268.21M USD 14.66 ¥487 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 3.00 0.76 USD PLN 73.50 18.68 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.75 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.93 0.79 USD
-2.38
₹17.39B 210.35M USD ₹58.82K 711.67 USD ₹64.62 0.78 USD ₹66.60 0.81 USD ₹17.39B 210.35M USD 20.35 ₹3.19 0.04 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 360.00 15.53 USD
+0.56
CZK 4.69B 202.28M USD CZK 31.00 1.34 USD CZK 360.00 15.53 USD CZK 360.00 15.53 USD CZK 4.69B 202.28M USD 0 -CZK 21.33 -0.9 USD
Gamehost Gamehost GHIFF US $9.71
0
$200.80M $100.00 $9.71 $9.71 $200.80M 14.71 $0.66
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €18.00 20.78 USD
+0.28
€173.15M 199.88M USD €124.00 143.14 USD €17.95 20.72 USD €18.00 20.78 USD €173.15M 199.88M USD 3.38 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.35 20.03 USD
-0.86
€166.90M 192.66M USD €1.70K 1.96K USD €17.35 20.03 USD €17.35 20.03 USD €166.90M 192.66M USD 3.26 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.66 0.05 USD
-1.78
THB 5.97B 167.85M USD THB 9.04M 254.36K USD THB 1.62 0.05 USD THB 1.70 0.05 USD THB 5.97B 167.85M USD 16.59 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥479 3.23 USD
+1.05
¥22B 148.87M USD ¥32K 218.71 USD ¥477 3.22 USD ¥484 3.27 USD ¥22B 148.87M USD 16.35 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.04 2.35 USD
-2.16
€97.10M 112.08M USD €1.40K 1.62K USD €2.04 2.35 USD €2.04 2.35 USD €97.10M 112.08M USD 29.14 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$22.80 0.72 USD
-1.08
NT$3.26B 103.72M USD NT$78.04K 2.48K USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$3.26B 103.72M USD 0 -NT$0.49 -0.01 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.26 2.61 USD
-5.04
€81.96M 94.61M USD €1.09K 1.26K USD €2.26 2.61 USD €2.26 2.61 USD €81.96M 94.61M USD 0 -€0.94 -1.08 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 8.76M 246.46K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,365 1.79 USD
-3.07
₩112B 84.45M USD ₩113K 85 USD ₩2,310 1.74 USD ₩2,460 1.86 USD ₩112B 84.45M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.93
+1.79
$82.04M $6.84K $15.55 $16.10 $82.04M 0 -$0.01
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.15 0.48 USD
-0.33
NT$1.59B 50.55M USD NT$14.00K 444.85 USD NT$15.10 0.48 USD NT$15.20 0.48 USD NT$1.59B 50.55M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥610 4.12 USD
+0.16
¥6B 42.57M USD ¥10K 68.85 USD ¥606 4.09 USD ¥614 4.14 USD ¥6B 42.57M USD 12.94 ¥47 0.32 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.17 1.35 USD
-5.65
€32.92M 38M USD €650.00 750.32 USD €1.17 1.35 USD €1.17 1.35 USD €32.92M 38M USD 0 -€1.70 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0080 USD
0
€32.88M 37.96M USD €100.00 115.43 USD €0.01 0.0080 USD €0.01 0.0080 USD €32.88M 37.96M USD 0 €0.00 0 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 555.00 0.04 USD
+1.83
IDR 442.79B 28.29M USD IDR 7.90K 0.5 USD IDR 510.00 0.03 USD IDR 570.00 0.04 USD IDR 442.79B 28.29M USD 0 -IDR 39.21 -0.002 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.45 0.55 USD
-0.85
NT$875.92M 27.83M USD NT$18.02K 572.43 USD NT$17.20 0.55 USD NT$17.45 0.55 USD NT$875.92M 27.83M USD 134.23 NT$0.13 0.004 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
-11.76
€21.53M 24.86M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €21.53M 24.86M USD 0 -€0.01 -0.01 USD
us Blue Ridge Real Estate Company BRRE US $9.70
+6.59
$23.36M $200.00 $9.69 $9.70 $23.36M 0 -$0.02
Table Trac Table Trac TBTC US $4.51
0
$20.94M $900.00 $4.50 $4.51 $20.94M 11.56 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.44 0.36 USD
+0.58
₹1.56B 18.83M USD ₹13.04K 157.77 USD ₹29.08 0.35 USD ₹30.00 0.36 USD ₹1.56B 18.83M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 854.00 2.49 USD
-0.18
ILA 256.43M 747.74K USD ILA 719.00 2.1 USD ILA 810.00 2.36 USD ILA 854.00 2.49 USD ILA 256.43M 747.74K USD 316.29 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,444.00 0 USD
+0.39
ZAC 13.05B 0 USD ZAC 975.95K 0 USD ZAC 5,388.00 0 USD ZAC 5,485.00 0 USD ZAC 13.05B 0 USD 8.24 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 762.00 0 USD
-2.31
ZAC 7.39B 0 USD ZAC 66.96K 0 USD ZAC 755.00 0 USD ZAC 777.00 0 USD ZAC 7.39B 0 USD 6.04 ZAC 1.26 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency