板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (186)
- {{item.name}}
- 所有版块
- 消费类（周期性） (186)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $62.79 — |
+0.4
|
$42.45B — | $3.90M — | $62.10 — | $63.36 — | $42.45B — | 28.28 | $2.22 — | |
| GALAXY ENT 0027.HK | HK$38.86 4.97 USD |
+0.83
|
HK$170.01B 21.74B USD | HK$2.20M 281.53K USD | HK$38.54 4.93 USD | HK$39.08 5 USD | HK$170.01B 21.74B USD | 17.66 | HK$2.20 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.60 — |
-1.93
|
$21.66B — | $964.00 — | $24.58 — | $25.04 — | $21.66B — | 17.44 | $1.41 — | |
| Sands China Ltd. SCHYY | $26.24 — |
+0.5
|
$21.27B — | $700.00 — | $26.17 — | $26.51 — | $21.27B — | 23.22 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$20.22 2.59 USD |
-1.08
|
HK$165.31B 21.14B USD | HK$1.42M 181K USD | HK$20.22 2.59 USD | HK$20.54 2.63 USD | HK$165.31B 21.14B USD | 23.24 | HK$0.87 0.11 USD | |
| Sands China SCHYF | $2.59 — |
-2.45
|
$20.92B — | $110.00 — | $2.65 — | $2.65 — | $20.92B — | 23.50 | $0.11 — | |
| Wynn Resorts WYNN | $122.54 — |
-2.12
|
$12.74B — | $2.82M — | $122.07 — | $127.70 — | $12.74B — | 36.25 | $3.38 — | |
| MGM Resorts MGM | $31.72 — |
-0.91
|
$8.68B — | $4.52M — | $31.69 — | $33.02 — | $8.68B — | 158.59 | $0.20 — | |
| MGM China Holdings Limited 2282.HK | HK$15.77 2.02 USD |
-1
|
HK$59.95B 7.67B USD | HK$474.00K 60.61K USD | HK$15.75 2.01 USD | HK$16.00 2.05 USD | HK$59.95B 7.67B USD | 13.83 | HK$1.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 285.50 8.97 USD |
-6.7
|
TRY 236.81B 7.44B USD | TRY 1.45M 45.45K USD | TRY 284.75 8.94 USD | TRY 324.75 10.2 USD | TRY 236.81B 7.44B USD | 1427.50 | TRY 0.20 0.006 USD | |
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
+2.05
|
SGD 9.00B 6.75B USD | SGD 24.46M 18.33M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 9.00B 6.75B USD | 18.62 | SGD 0.04 0.03 USD | |
| Boyd Gaming BYD | $80.04 — |
-0.25
|
$6.25B — | $718.56K — | $79.68 — | $82.35 — | $6.25B — | 3.56 | $22.47 — | |
| Red Rock Resorts RRR | $55.23 — |
+1.47
|
$5.66B — | $600.97K — | $54.28 — | $55.66 — | $5.66B — | 17.64 | $3.13 — | |
| Vail Resorts MTN | $144.26 — |
-0.82
|
$5.19B — | $925.36K — | $140.80 — | $145.60 — | $5.19B — | 19.15 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.50 — |
-1.16
|
$4.45B — | $4.54K — | $8.45 — | $8.50 — | $4.45B — | 21.25 | $0.40 — | |
| WYNN MACAU 1128.HK | HK$6.55 0.84 USD |
-1.36
|
HK$34.26B 4.38B USD | HK$705.60K 90.22K USD | HK$6.52 0.83 USD | HK$6.65 0.85 USD | HK$34.26B 4.38B USD | 21.12 | HK$0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.16 — |
-3.86
|
$3.91B — | $6.71M — | $18.97 — | $20.76 — | $3.91B — | 0 | -$1.15 — | |
| Melco Resorts & Entertainment MLCO | $8.41 — |
+3.83
|
$3.40B — | $3.30M — | $8.17 — | $8.73 — | $3.40B — | 60.07 | $0.14 — | |
| Hilton Grand Vacations HGV | $39.72 — |
-3.87
|
$3.40B — | $1.16M — | $39.09 — | $41.35 — | $3.40B — | 72.21 | $0.55 — | |
| Genting Berhad GEBHY | $4.10 — |
+3.8
|
$3.22B — | $8.00 — | $4.10 — | $4.10 — | $3.22B — | 45.55 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | HK$5.00 0.64 USD |
-1.77
|
HK$22.11B 2.83B USD | HK$529.89K 67.75K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$22.11B 2.83B USD | 11.11 | HK$0.45 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | MYR 2.34 0.5 USD |
0
|
MYR 13.26B 2.82B USD | MYR 3.44M 730.68K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 13.26B 2.82B USD | 21.27 | MYR 0.11 0.02 USD | |
| Genting Berhad 3182.KL | MYR 3.41 0.73 USD |
-0.58
|
MYR 13.13B 2.79B USD | MYR 721.50K 153.41K USD | MYR 3.41 0.73 USD | MYR 3.44 0.73 USD | MYR 13.13B 2.79B USD | 42.62 | MYR 0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | ¥1,854 12.52 USD |
-0.43
|
¥393B 2.66B USD | ¥116K 782.36 USD | ¥1,841 12.43 USD | ¥1,866 12.6 USD | ¥393B 2.66B USD | 19.38 | ¥96 0.65 USD | |
| SJM HOLDINGS 0880.HK | HK$2.87 0.37 USD |
-0.35
|
HK$20.38B 2.61B USD | HK$2.55M 326.31K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | |
| PENN Entertainment PENN | $14.65 — |
-10.4
|
$2.14B — | $13.37M — | $14.42 — | $17.88 — | $2.14B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $49.51 — |
-26.4
|
$1.71B — | $1.48M — | $49.50 — | $59.52 — | $1.71B — | 7.45 | $6.64 — | |
| Monarch Casino & Resort MCRI | $92.19 — |
+1.01
|
$1.68B — | $63.99K — | $91.11 — | $92.53 — | $1.68B — | 20.85 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | HK$4.86 0.62 USD |
+0.41
|
HK$11.06B 1.41B USD | HK$4.69M 600.06K USD | HK$4.80 0.61 USD | HK$5.05 0.65 USD | HK$11.06B 1.41B USD | 0 | -HK$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.92 USD |
+2.34
|
THB 44.21B 1.24B USD | THB 1.51M 42.6K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 44.21B 1.24B USD | 26.41 | THB 1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.75 0.92 USD |
+2.34
|
THB 44.21B 1.24B USD | THB 1.51M 42.59K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 44.21B 1.24B USD | 25.99 | THB 1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 160.50 15.67 USD |
+1.07
|
SEK 12.67B 1.24B USD | SEK 46.63K 4.55K USD | SEK 158.80 15.5 USD | SEK 161.00 15.72 USD | SEK 12.67B 1.24B USD | 22.79 | SEK 7.04 0.69 USD | |
| Bally's BALY | $17.12 — |
-4.52
|
$840.98M — | $167.76K — | $17.09 — | $18.21 — | $840.98M — | 0 | -$18.55 — | |
| Studio City MSC | $4.07 — |
0
|
$783.06M — | $157.00 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $28.52 — |
+34.34
|
$746.03M — | $3.06M — | $28.26 — | $29.95 — | $746.03M — | 50.03 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.76 0.47 USD |
+0.66
|
NZ$838.32M 517.32M USD | NZ$1.06M 653.24K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$838.32M 517.32M USD | 19.00 | NZ$0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.65 0.43 USD |
0
|
A$725.45M 480.14M USD | A$93.69K 62.01K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$725.45M 480.14M USD | 21.66 | A$0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 554.82M 415.81M USD | SGD 34.30K 25.71K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 554.82M 415.81M USD | 12.79 | SGD 0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | ₹75.11 0.91 USD |
-2.24
|
₹20.30B 245.63M USD | ₹904.31K 10.94K USD | ₹75.00 0.91 USD | ₹77.25 0.93 USD | ₹20.30B 245.63M USD | 6.73 | ₹11.15 0.13 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.08 0.69 USD |
-0.9
|
TRY 7.43B 233.4M USD | TRY 2.42M 76.12K USD | TRY 22.06 0.69 USD | TRY 22.62 0.71 USD | TRY 7.43B 233.4M USD | 4.66 | TRY 4.73 0.15 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.73 3.93 USD |
-2.06
|
SAR 872.91M 232.87M USD | SAR 653.10K 174.23K USD | SAR 14.73 3.93 USD | SAR 15.24 4.07 USD | SAR 872.91M 232.87M USD | 736.50 | SAR 0.02 0.005 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-2.25
|
A$249.58M 165.18M USD | A$3.41M 2.25M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$249.58M 165.18M USD | 0 | -A$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.53 0.04 USD |
+2
|
THB 5.50B 154.71M USD | THB 670.50K 18.87K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 19.12 | THB 0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.04 2.23 USD |
-0.49
|
€98.47M 107.64M USD | €35.15K 38.42K USD | €2.01 2.2 USD | €2.07 2.26 USD | €98.47M 107.64M USD | 68.00 | €0.03 0.03 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
-1.3
|
HK$820.70M 104.94M USD | HK$92.00K 11.76K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$820.70M 104.94M USD | 1.94 | HK$0.39 0.05 USD | |
| Full House Resorts FLL | $2.62 — |
+9.62
|
$94.61M — | $746.99K — | $2.39 — | $3.07 — | $94.61M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.65 0.31 USD |
-1.63
|
NT$2.72B 86.35M USD | NT$213.27K 6.78K USD | NT$9.65 0.31 USD | NT$9.74 0.31 USD | NT$2.72B 86.35M USD | 0 | -NT$0.66 -0.02 USD | |
| Century Casinos CNTY | $1.73 — |
-12.85
|
$51.94M — | $104.93K — | $1.70 — | $1.95 — | $51.94M — | 0 | -$3.46 — | |
| SHIN HWA WORLD 0582.HK | HK$0.10 0.01 USD |
+1.02
|
HK$361.50M 46.22M USD | HK$502.72K 64.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$361.50M 46.22M USD | 0 | -HK$0.18 -0.02 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$180.81K 23.12K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | HK$0.37 0.05 USD |
0
|
HK$256.53M 32.8M USD | HK$14.40K 1.84K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$256.53M 32.8M USD | 0 | -HK$2.69 -0.3 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
-4.57
|
HK$224.82M 28.75M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$224.82M 28.75M USD | 6.26 | HK$0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 134.43M 28.58M USD | MYR 40.00K 8.51K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 134.43M 28.58M USD | 0 | -MYR 0.02 -0.004 USD | |
| Table Trac TBTC | $4.27 — |
-5.11
|
$19.81M — | $397.00 — | $4.27 — | $4.41 — | $19.81M — | 11.86 | $0.36 — | |
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$126.02M 16.11M USD | HK$100.00 12.79 USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-16.67
|
€12.22M 13.36M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.36M USD | 0 | -€0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 9M 9.46K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
-2
|
HK$26.86M 3.43M USD | HK$60.00K 7.67K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 47,360.00 55.98 USD |
+0.68
|
ARS 60.97T 72.07B USD | ARS 24.00 0.03 USD | ARS 46,680.00 55.18 USD | ARS 47,360.00 55.98 USD | ARS 60.97T 72.07B USD | 14.72 | ARS 3.22K 3.8 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,166.00 69.04 USD |
0
|
MX$844.10B 49.98B USD | MX$10.00 0.59 USD | MX$1,166.00 69.04 USD | MX$1,166.00 69.04 USD | MX$844.10B 49.98B USD | 28.30 | MX$41.20 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$240.70B 48.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.70B 48.79B USD | 28.32 | R$2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | €54.52 59.6 USD |
+0.15
|
€36.86B 40.3B USD | €0.00 0 USD | €54.19 59.24 USD | €54.52 59.6 USD | €36.86B 40.3B USD | 28.39 | €1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | €54.48 59.55 USD |
+2.6
|
€36.84B 40.27B USD | €65.00 71.05 USD | €53.97 59 USD | €54.48 59.55 USD | €36.84B 40.27B USD | 28.22 | €1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.22 4.61 USD |
-0.94
|
€18.75B 20.5B USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.22 4.61 USD | €18.75B 20.5B USD | 16.87 | €0.25 0.27 USD | |
| Sands China Ltd. 599A.F | €2.24 2.45 USD |
+0.9
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €18.57B 20.3B USD | 22.43 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+0.93
|
€18.39B 20.1B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.39B 20.1B USD | 22.04 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,331.00 138.02 USD |
+0.47
|
MX$245.89B 14.56B USD | MX$65.00 3.85 USD | MX$2,331.00 138.02 USD | MX$2,331.00 138.02 USD | MX$245.89B 14.56B USD | 37.12 | MX$62.79 3.72 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.30B 14.25B USD | 35.71 | R$9.10 1.84 USD | |
| Wynn Resorts, Limited WYR.F | €107.12 117.1 USD |
+2.06
|
€11.14B 12.18B USD | €50.00 54.66 USD | €107.12 117.1 USD | €108.10 118.17 USD | €11.14B 12.18B USD | 36.43 | €2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.02B 10.34B USD | 167.53 | R$0.13 0.03 USD | |
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
-0.34
|
MX$162.19B 9.6B USD | MX$2.03K 120.38 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$162.19B 9.6B USD | 159.40 | MX$3.72 0.22 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.26B 9.58B USD | 159.17 | R$1.08 0.22 USD | |
| MGM Resorts International MGG.F | €27.67 30.24 USD |
+0.33
|
€7.59B 8.3B USD | €240.00 262.35 USD | €27.67 30.24 USD | €27.67 30.24 USD | €7.59B 8.3B USD | 162.73 | €0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40.00 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100.00 — | $1.70 — | $1.70 — | $7.44B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | €1.76 1.92 USD |
+1.15
|
€6.69B 7.31B USD | €650.00 710.54 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.69B 7.31B USD | 13.53 | €0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.58 — |
0
|
$7.01B — | $861.00 — | $0.60 — | $0.60 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.41B — | $100.00 — | $29.30 — | $29.30 — | $6.41B — | 18.29 | $1.45 — | |
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
+1.27
|
€5.80B 6.34B USD | €1.10K 1.2K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.80B 6.34B USD | 16.00 | €0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
-0.72
|
€5.39B 5.89B USD | €8.00 8.75 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.39B 5.89B USD | 3.54 | €19.49 21.31 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,704.60 160.15 USD |
+2.39
|
MX$97.24B 5.76B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$97.24B 5.76B USD | 19.36 | MX$139.63 8.27 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.33 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | €46.80 51.16 USD |
+0.43
|
€4.74B 5.18B USD | €243.00 265.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 17.20 | €2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
+1.64
|
€4.50B 4.92B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.50B 4.92B USD | 18.98 | €6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.83 — |
0
|
$4.56B — | $115.00 — | $0.87 — | $0.87 — | $4.56B — | 20.75 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | €6.75 7.38 USD |
0
|
€3.85B 4.2B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.85B 4.2B USD | 19.28 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.73 0.79 USD |
-0.33
|
€3.84B 4.2B USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.84B 4.2B USD | 24.22 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.24 18.85 USD |
-0.5
|
€3.55B 3.88B USD | €6.00 6.56 USD | €17.24 18.85 USD | €17.24 18.85 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Melco Resorts & Entertainment Limited MAS.F | €7.20 7.87 USD |
+4.35
|
€2.94B 3.21B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.20 7.87 USD | €2.94B 3.21B USD | 60.00 | €0.12 0.13 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.20 37.39 USD |
-3.93
|
€2.93B 3.2B USD | €1.88K 2.05K USD | €33.80 36.95 USD | €35.40 38.7 USD | €2.93B 3.2B USD | 71.25 | €0.48 0.52 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.12B — | $746.00 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.09B — | $200.00 — | $39.00 — | $40.00 — | $3.09B — | 11.07 | $3.52 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
+2.96
|
€2.59B 2.83B USD | €4.00 4.37 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.59B 2.83B USD | 23.27 | €4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.50 114.23 USD |
-1.42
|
€2.57B 2.81B USD | €248.00 271.1 USD | €103.50 113.14 USD | €106.00 115.87 USD | €2.57B 2.81B USD | 23.27 | €4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
-3.17
|
€2.47B 2.7B USD | €17.09K 18.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.47B 2.7B USD | 11.00 | €0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}