板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (158)
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.95 — |
-0.01
|
$45.96B — | $4.78M — | $66.53 — | $67.44 — | $45.96B — | 30.15 | $2.22 — | ||
| Sands China SCHYF | $2.82 — |
+1.88
|
$24.98B — | $231.00 — | $2.82 — | $2.82 — | $24.98B — | 25.63 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.95 — |
+3.11
|
$21.86B — | $100.00 — | $24.96 — | $24.96 — | $21.86B — | 17.69 | $1.41 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.76 4.96 USD |
+2.92
|
HK$169.74B 21.7B USD | HK$12.97M 1.66M USD | HK$37.56 4.8 USD | HK$38.76 4.96 USD | HK$169.74B 21.7B USD | 17.69 | HK$2.19 0.28 USD | ||
| Sands China Ltd. SCHYY | $26.46 — |
+2.36
|
$21.42B — | $3.00K — | $25.05 — | $25.85 — | $21.42B — | 23.41 | $1.13 — | ||
| Sands China Ltd. 1928.HK | HK$20.52 2.62 USD |
+2.7
|
HK$166.08B 21.23B USD | HK$15.79M 2.02M USD | HK$20.06 2.56 USD | HK$20.66 2.64 USD | HK$166.08B 21.23B USD | 23.31 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $127.94 — |
+1.13
|
$13.30B — | $1.97M — | $126.50 — | $129.34 — | $13.30B — | 28.30 | $4.52 — | ||
| MGM Resorts MGM | $37.30 — |
+1.44
|
$10.20B — | $3.24M — | $36.77 — | $37.59 — | $10.20B — | 186.50 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.61 2.12 USD |
+6.61
|
HK$63.12B 8.07B USD | HK$13.79M 1.76M USD | HK$15.52 1.98 USD | HK$16.61 2.12 USD | HK$63.12B 8.07B USD | 14.69 | HK$1.13 0.14 USD | ||
| Boyd Gaming BYD | $86.37 — |
+0.85
|
$6.93B — | $700.40K — | $85.72 — | $86.83 — | $6.93B — | 3.84 | $22.47 — | ||
| Genting Singapore Limited G13.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 8.70B 6.52B USD | SGD 47.11M 35.31M USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 8.70B 6.52B USD | 18.00 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $63.13 — |
+0.67
|
$6.50B — | $1.01M — | $62.69 — | $63.58 — | $6.50B — | 20.16 | $3.13 — | ||
| Vail Resorts MTN | $153.53 — |
-0.49
|
$5.52B — | $1.44M — | $151.05 — | $154.99 — | $5.52B — | 22.09 | $6.95 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 198.50 6.23 USD |
-0.75
|
TRY 164.64B 5.17B USD | TRY 235.26K 7.39K USD | TRY 195.30 6.13 USD | TRY 200.20 6.29 USD | TRY 164.64B 5.17B USD | 992.50 | TRY 0.20 0.006 USD | ||
| Caesars Entertainment CZR | $24.38 — |
+1.67
|
$5.07B — | $4.69M — | $23.78 — | $24.58 — | $5.07B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
+1.16
|
$4.33B — | $600.00 — | $7.86 — | $7.88 — | $4.33B — | 19.69 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-1.25
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Wynn Macau, Limited 1128.HK | HK$6.13 0.78 USD |
+0.49
|
HK$32.06B 4.1B USD | HK$7.84M 1M USD | HK$6.06 0.77 USD | HK$6.19 0.79 USD | HK$32.06B 4.1B USD | 19.77 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $45.34 — |
+1.61
|
$4.00B — | $597.39K — | $44.52 — | $45.72 — | $4.00B — | 82.43 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.99 — |
+1.27
|
$3.12B — | $1.09M — | $7.90 — | $8.07 — | $3.12B — | 30.73 | $0.26 — | ||
| Genting Berhad GEBHY | $3.68 — |
+2.79
|
$2.83B — | $140.00 — | $3.71 — | $3.71 — | $2.83B — | 122.66 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$4.73 0.6 USD |
+1.5
|
HK$20.92B 2.67B USD | HK$12.03M 1.54M USD | HK$4.50 0.58 USD | HK$4.78 0.61 USD | HK$20.92B 2.67B USD | 10.28 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 11.68B 2.48B USD | MYR 8.92M 1.9M USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 11.68B 2.48B USD | 68.66 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.03 0.64 USD |
+0.33
|
MYR 11.67B 2.48B USD | MYR 6.62M 1.41M USD | MYR 3.02 0.64 USD | MYR 3.04 0.65 USD | MYR 11.67B 2.48B USD | 101.00 | MYR 0.03 0.006 USD | ||
| SJM Holdings Limited 0880.HK | HK$2.51 0.32 USD |
+2.87
|
HK$17.83B 2.28B USD | HK$10.96M 1.4M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$17.83B 2.28B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.56 — |
-0.95
|
$2.13B — | $6.51M — | $14.47 — | $14.80 — | $2.13B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $57.76 — |
+0.14
|
$2.00B — | $601.40K — | $56.86 — | $58.29 — | $2.00B — | 12.63 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $99.62 — |
-1.02
|
$1.82B — | $151.55K — | $99.28 — | $101.03 — | $1.82B — | 22.53 | $4.42 — | ||
| Melco International Development Limited 0200.HK | HK$4.52 0.58 USD |
+3.43
|
HK$10.28B 1.31B USD | HK$2.83M 362.37K USD | HK$4.37 0.56 USD | HK$4.53 0.58 USD | HK$10.28B 1.31B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 167.70 16.37 USD |
-1.47
|
SEK 13.14B 1.28B USD | SEK 109.28K 10.67K USD | SEK 166.10 16.21 USD | SEK 169.90 16.58 USD | SEK 13.14B 1.28B USD | 23.03 | SEK 7.28 0.71 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
+1.56
|
THB 43.88B 1.23B USD | THB 2.44M 68.76K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.63 — |
-1.29
|
$866.73M — | $121.37K — | $17.63 — | $18.25 — | $866.73M — | 0 | -$18.42 — | ||
| Golden Entertainment GDEN | $27.65 — |
-0.25
|
$723.71M — | $281.28K — | $27.62 — | $28.02 — | $723.71M — | 125.68 | $0.22 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.89 0.55 USD |
+4.71
|
NZ$981.72M 605.81M USD | NZ$6.32M 3.9M USD | NZ$0.86 0.53 USD | NZ$0.90 0.55 USD | NZ$981.72M 605.81M USD | 22.25 | NZ$0.04 0.02 USD | ||
| Studio City MSC | $3.01 — |
+0.34
|
$579.71M — | $7.85K — | $3.01 — | $3.01 — | $579.71M — | 0 | -$0.34 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.13 0.09 USD |
0
|
A$862.71M 570.99M USD | A$21.54M 14.26M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$862.71M 570.99M USD | 0 | -A$0.15 -0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.77 0.51 USD |
+3.36
|
A$858.59M 568.26M USD | A$299.80K 198.42K USD | A$0.75 0.49 USD | A$0.78 0.52 USD | A$858.59M 568.26M USD | 25.66 | A$0.03 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 1.49M 1.12M USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.29 0.84 USD |
+0.54
|
₹18.59B 224.96M USD | ₹632.04K 7.65K USD | ₹68.89 0.83 USD | ₹70.00 0.85 USD | ₹18.59B 224.96M USD | 6.21 | ₹11.15 0.13 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.90 0.56 USD |
0
|
TRY 6.03B 189.22M USD | TRY 3.40M 106.7K USD | TRY 17.61 0.55 USD | TRY 17.99 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 11.75 3.13 USD |
-1.09
|
SAR 679.43M 181.25M USD | SAR 322.60K 86.06K USD | SAR 11.62 3.1 USD | SAR 11.95 3.19 USD | SAR 679.43M 181.25M USD | 0 | SAR 0.00 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+0.63
|
THB 5.71B 160.77M USD | THB 283.50K 7.98K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 5.71B 160.77M USD | 12.23 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.35 2.57 USD |
+3.52
|
€111.85M 122.27M USD | €141.11K 154.25K USD | €2.32 2.54 USD | €2.47 2.7 USD | €111.85M 122.27M USD | 78.33 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.88 — |
-4.32
|
$104.03M — | $84.88K — | $2.87 — | $3.04 — | $104.03M — | 0 | -$1.11 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.63 0.08 USD |
+1.61
|
HK$662.88M 84.76M USD | HK$532.00K 68.02K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$662.88M 84.76M USD | 1.57 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.00 0.29 USD |
+0.56
|
NT$2.53B 80.54M USD | NT$1.04M 33.19K USD | NT$8.95 0.28 USD | NT$9.05 0.29 USD | NT$2.53B 80.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.13 0.02 USD |
+4.17
|
HK$456.44M 58.36M USD | HK$6.39K 817.04 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$456.44M 58.36M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $146.93K — | $1.32 — | $1.37 — | $41.73M — | 0 | -$3.55 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.23 0.03 USD |
-1.68
|
HK$278.11M 35.56M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$278.11M 35.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.21 0.03 USD |
0
|
HK$255.91M 32.72M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$255.91M 32.72M USD | 5.35 | HK$0.04 0.005 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.32 0.04 USD |
+1.59
|
HK$221.98M 28.38M USD | HK$140.00K 17.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$221.98M 28.38M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$106.64M 13.63M USD | HK$21.00K 2.69K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$106.64M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.13
|
CLP 9B 9.3M USD | CLP 47M 47.56K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.3M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$1.00K 127.86 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,825.00 61.26 USD |
+0.48
|
ARS 65.78T 77.75B USD | ARS 450.00 0.53 USD | ARS 51,725.00 61.14 USD | ARS 51,875.00 61.32 USD | ARS 65.78T 77.75B USD | 16.10 | ARS 3.22K 3.8 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$73.30 14.86 USD | R$73.30 14.86 USD | R$247.80B 50.23B USD | 29.91 | R$2.45 0.5 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.21 | MX$40.05 2.37 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.98 62.29 USD |
-0.7
|
€39.53B 43.21B USD | €0.00 0 USD | €56.98 62.29 USD | €57.22 62.55 USD | €39.53B 43.21B USD | 30.14 | €1.89 2.07 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.44
|
€38.98B 42.61B USD | €6.00K 6.56K USD | €56.65 61.93 USD | €56.67 61.95 USD | €38.98B 42.61B USD | 29.97 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.18 4.57 USD |
+2.96
|
€18.50B 20.22B USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €18.50B 20.22B USD | 17.41 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.22 2.43 USD |
+3.26
|
€18.34B 20.05B USD | €22.30K 24.38K USD | €2.22 2.43 USD | €2.22 2.43 USD | €18.34B 20.05B USD | 22.19 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.40 23.39 USD |
+2.88
|
€18.17B 19.86B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €18.17B 19.86B USD | 22.06 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$1.00 0.06 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.62 | MX$81.23 4.81 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Wynn Resorts, Limited WYR.F | €107.84 117.88 USD |
+0.48
|
€11.21B 12.26B USD | €9.00 9.84 USD | €107.46 117.47 USD | €107.84 117.88 USD | €11.21B 12.26B USD | 28.08 | €3.84 4.2 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$662.00 39.2 USD |
0
|
MX$181.06B 10.72B USD | MX$0.00 0 USD | MX$662.00 39.2 USD | MX$662.00 39.2 USD | MX$181.06B 10.72B USD | 185.43 | MX$3.57 0.21 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| MGM Resorts International MGG.F | €31.19 34.09 USD |
+1.58
|
€8.53B 9.32B USD | €130.00 142.11 USD | €31.19 34.09 USD | €31.19 34.09 USD | €8.53B 9.32B USD | 183.44 | €0.17 0.19 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.71 1.87 USD |
+3.01
|
€6.60B 7.22B USD | €920.00 1.01K USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.60B 7.22B USD | 14.25 | €0.12 0.13 USD | ||
| Genting Singapore Limited GIGNY | $27.50 — |
0
|
$6.90B — | $166.00 — | $28.60 — | $28.60 — | $6.90B — | 18.83 | $1.46 — | ||
| MGM China MCHVF | $1.80 — |
0
|
$6.84B — | $2.20K — | $2.05 — | $2.15 — | $6.84B — | 11.99 | $0.15 — | ||
| Boyd Gaming Corporation BO5.F | €74.00 80.89 USD |
+1.37
|
€6.02B 6.58B USD | €355.00 388.06 USD | €72.50 79.25 USD | €74.00 80.89 USD | €6.02B 6.58B USD | 3.86 | €19.14 20.92 USD | ||
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.40B — | $72.00 — | $0.65 — | $0.65 — | $6.40B — | 17.33 | $0.03 — | ||
| Genting Singapore Limited 36T.F | €0.46 0.51 USD |
+0.87
|
€5.75B 6.28B USD | €882.00 964.15 USD | €0.46 0.51 USD | €0.46 0.51 USD | €5.75B 6.28B USD | 23.19 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.00 57.94 USD |
0
|
€5.45B 5.96B USD | €22.00 24.05 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.85 | €2.67 2.92 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.44 | MX$125.26 7.42 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.34 2.7 USD |
+1.75
|
R$27.23B 5.52B USD | R$27.00 5.47 USD | R$13.34 2.7 USD | R$13.34 2.7 USD | R$27.23B 5.52B USD | 0 | -R$0.63 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €130.00 142.11 USD |
-0.76
|
€4.87B 5.32B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.87B 5.32B USD | 21.95 | €5.92 6.47 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.36 22.25 USD |
0
|
€4.32B 4.72B USD | €556.00 607.78 USD | €20.36 22.25 USD | €20.36 22.25 USD | €4.32B 4.72B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.66 0.73 USD |
+1.43
|
€3.58B 3.91B USD | €388.00 424.14 USD | €0.66 0.73 USD | €0.66 0.73 USD | €3.58B 3.91B USD | 22.15 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €38.60 42.2 USD |
+2.12
|
€3.43B 3.75B USD | €1.88K 2.05K USD | €37.60 41.1 USD | €38.60 42.2 USD | €3.43B 3.75B USD | 82.12 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.15 6.72 USD |
+2.5
|
€3.38B 3.7B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €3.38B 3.7B USD | 18.08 | €0.34 0.37 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
0
|
$2.89B — | $3.00 — | $38.57 — | $38.57 — | $2.89B — | 11.12 | $3.52 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.75 7.38 USD |
+1.5
|
€2.64B 2.88B USD | €135.00 147.57 USD | €6.55 7.16 USD | €6.75 7.38 USD | €2.64B 2.88B USD | 30.68 | €0.22 0.24 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,986 13.41 USD |
-0.1
|
¥421B 2.84B USD | ¥564K 3.81K USD | ¥1,974 13.32 USD | ¥2,000 13.5 USD | ¥421B 2.84B USD | 19.80 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €203.00 221.91 USD | €106.00 115.87 USD | €107.00 116.97 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
-1.85
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.08 | €4.80 5.25 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Kangwon Land, Inc. 035250.KS | ₩18,550 14 USD |
+0.54
|
₩4T 2.81B USD | ₩457K 344.77 USD | ₩18,380 13.87 USD | ₩18,580 14.02 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
-0.94
|
€2.29B 2.5B USD | €1.71K 1.87K USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| NagaCorp Ltd. N9J.F | €0.50 0.55 USD |
0
|
€2.29B 2.5B USD | €6.69K 7.32K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.29B 2.5B USD | 10.00 | €0.05 0.05 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}