板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (187)
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.42 — |
+0.24
|
$29.98B — | $4.71M — | $41.98 — | $42.5 — | $29.98B — | 23.69 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.45 — |
-0.1
|
$17.91B — | $5.35K — | $20.47 — | $21.03 — | $17.91B — | 16.23 | $1.26 — | |
| GALAXY ENT 0027.HK | $31.75 4.06 USD |
-0.94
|
$138.9B 17.76B USD | $3.92M 501.05K USD | $31.6 4.04 USD | $32.2 4.12 USD | $138.9B 17.76B USD | 15.87 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $20.57 — |
-0.44
|
$16.65B — | $1.01K — | $20.57 — | $20.6 — | $16.65B — | 15.94 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.9 2.03 USD |
-1.24
|
$128.68B 16.45B USD | $4.16M 532.38K USD | $15.88 2.03 USD | $16.18 2.07 USD | $128.68B 16.45B USD | 15.74 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $97.49 — |
+0.72
|
$10.19B — | $3M — | $95.94 — | $97.51 — | $10.19B — | 26.06 | $3.74 — | |
| MGM Resorts MGM | $34.95 — |
+0.14
|
$9.51B — | $3.41M — | $34.67 — | $35.09 — | $9.51B — | 15.60 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-2.72
|
$8.64B 6.47B USD | $25.69M 19.25M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $30.69 — |
+0.56
|
$6.38B — | $3.71M — | $30.17 — | $30.72 — | $6.38B — | 0 | -$1.1 — | |
| Boyd Gaming BYD | $76.08 — |
+0.96
|
$6.19B — | $1.17M — | $74.97 — | $76.15 — | $6.19B — | 12.47 | $6.1 — | |
| Vail Resorts MTN | $149.8 — |
+0.31
|
$5.59B — | $409.8K — | $148.12 — | $150.29 — | $5.59B — | 21.86 | $6.85 — | |
| MGM China Holdings Limited 2282.HK | $11.08 1.42 USD |
-0.18
|
$42.09B 5.38B USD | $2.35M 300.84K USD | $11.04 1.41 USD | $11.18 1.43 USD | $42.09B 5.38B USD | 9.15 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $47.2 — |
+0.45
|
$4.86B — | $581.6K — | $46.72 — | $47.78 — | $4.86B — | 18.15 | $2.6 — | |
| Hilton Grand Vacations HGV | $41.84 — |
-0.76
|
$3.84B — | $670.31K — | $41.8 — | $42.51 — | $3.84B — | 130.75 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.59 0.71 USD |
+0.54
|
$29.24B 3.74B USD | $1.75M 224.02K USD | $5.53 0.71 USD | $5.62 0.72 USD | $29.24B 3.74B USD | 9.80 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $7.06 — |
0
|
$3.73B — | $4.15K — | $7.2 — | $7.25 — | $3.73B — | 9.80 | $0.72 — | |
| Genting Berhad GEBHY | $3.94 — |
0
|
$3.03B — | $2.76K — | $3.71 — | $4.1 — | $3.03B — | 14.59 | $0.27 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.21 0.68 USD |
-2.43
|
$12.36B 2.63B USD | $4.26M 906.27K USD | $3.21 0.68 USD | $3.27 0.7 USD | $12.36B 2.63B USD | 13.95 | $0.23 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.43
|
$2.62B — | $3.36M — | $6.29 — | $6.47 — | $2.62B — | 45.50 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $72.22 — |
-0.14
|
$2.49B — | $556.68K — | $71.47 — | $72.76 — | $2.49B — | 12.34 | $5.85 — | |
| PENN Entertainment PENN | $16.18 — |
+0.12
|
$2.44B — | $3.51M — | $15.96 — | $16.39 — | $2.44B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,510.5 10.2 USD |
-0.66
|
$319.92B 2.16B USD | $368.5K 2.49K USD | $1,500 10.13 USD | $1,524 10.29 USD | $319.92B 2.16B USD | 13.08 | $115.44 0.78 USD | |
| SJM HOLDINGS 0880.HK | $2.37 0.3 USD |
-0.42
|
$16.83B 2.15B USD | $2.3M 294.62K USD | $2.35 0.3 USD | $2.39 0.31 USD | $16.83B 2.15B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.77 0.38 USD |
-0.56
|
$10.03B 2.13B USD | $3.55M 754.69K USD | $1.75 0.37 USD | $1.78 0.38 USD | $10.03B 2.13B USD | 44.25 | $0.04 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $3.55 0.45 USD |
+1.72
|
$15.7B 2.01B USD | $498.62K 63.75K USD | $3.45 0.44 USD | $3.55 0.45 USD | $15.7B 2.01B USD | 18.68 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
+0.07
|
$1.65B — | $600.63K — | $13.43 — | $13.44 — | $1.65B — | 26.35 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.46 — |
+0.19
|
$1.52B — | $57.18K — | $81.76 — | $83.48 — | $1.52B — | 20.82 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $170.1 16.6 USD |
-2.13
|
$13.33B 1.3B USD | $232.33K 22.68K USD | $169.5 16.55 USD | $173.8 16.97 USD | $13.33B 1.3B USD | 23.99 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.7 0.61 USD |
-3.98
|
$29.3B 824.28M USD | $1.53M 42.91K USD | $21.6 0.61 USD | $22.6 0.64 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.7 0.61 USD |
-3.98
|
$29.3B 824.28M USD | $1.76M 49.61K USD | $21.6 0.61 USD | $22.6 0.64 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $4.17 0.53 USD |
+0.48
|
$6.31B 806.97M USD | $4.04M 515.93K USD | $4.12 0.53 USD | $4.28 0.55 USD | $6.31B 806.97M USD | 0 | -$0.52 -0.06 USD | |
| Golden Entertainment GDEN | $29.79 — |
+1.26
|
$787.51M — | $170.77K — | $29.18 — | $29.84 — | $787.51M — | 69.27 | $0.43 — | |
| Studio City MSC | $3.14 — |
-6.27
|
$606.22M — | $10.12K — | $3.12 — | $3.27 — | $606.22M — | 0 | -$0.5 — | |
| Bally's BALY | $10.98 — |
+1.2
|
$535.14M — | $72K — | $10.67 — | $11.32 — | $535.14M — | 0 | -$11.47 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.62 USD |
0
|
$720.16M 476.64M USD | $87.42K 57.86K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $720.16M 476.64M USD | 0 | -$0.17 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.01 0.62 USD |
-1.94
|
$767.81M 473.81M USD | $1.69M 1.05M USD | $1.01 0.62 USD | $1.04 0.64 USD | $767.81M 473.81M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $92.64 1.12 USD |
+1.27
|
$24.81B 300.12M USD | $144.25K 1.75K USD | $91.78 1.11 USD | $92.98 1.12 USD | $24.81B 300.12M USD | 7.81 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
+5.24
|
$2.11B 270.42M USD | $1.18M 150.37K USD | $1.91 0.24 USD | $2.05 0.26 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
0
|
$994.56M 265.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
0
|
$299.08M 224.15M USD | $43.8K 32.83K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $299.08M 224.15M USD | 6.90 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $2.95M 1.95M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.61 0.05 USD |
-3.01
|
$5.79B 162.8M USD | $962.41K 27.08K USD | $1.61 0.05 USD | $1.67 0.05 USD | $5.79B 162.8M USD | 40.25 | $0.04 0.001 USD | |
| Full House Resorts FLL | $3.62 — |
-1.36
|
$130.23M — | $148.74K — | $3.62 — | $3.73 — | $130.23M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.29 0.39 USD |
-1.21
|
$4.14B 129.91M USD | $3.36M 105.62K USD | $12.27 0.39 USD | $12.59 0.4 USD | $4.14B 129.91M USD | 0.96 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.5 2.32 USD |
+0.29
|
$174.3M 115.36M USD | $5.86K 3.88K USD | $3.48 2.3 USD | $3.51 2.32 USD | $174.3M 115.36M USD | 17.50 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.95 0.38 USD |
+0.42
|
$2.99B 94.86M USD | $319.85K 10.16K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.99B 94.86M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-3.77
|
$632.52M 80.88M USD | $75K 9.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $632.52M 80.88M USD | 0 | -$0.11 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.5 1.63 USD |
+0.34
|
$73.31M 80.13M USD | $41.94K 45.84K USD | $1.48 1.62 USD | $1.5 1.64 USD | $73.31M 80.13M USD | 24.91 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $128.5K 27.32K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.98 — |
+10.61
|
$60.75M — | $219.48K — | $1.71 — | $2.05 — | $60.75M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.3099 0.04 USD |
+5.17
|
$362.49M 46.35M USD | $1.02M 130.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $362.49M 46.35M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $1.54M 1.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$255.6M 32.68M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.37
|
$136.32M 28.99M USD | $171.4K 36.44K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-1.6
|
$221.23M 28.29M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $221.23M 28.29M USD | 9.25 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.49 — |
-2.39
|
$20.83M — | $4.34K — | $4.27 — | $4.6 — | $20.83M — | 13.20 | $0.34 — | |
| Gudou Holdings Limited 8308.HK | $0.11 0.01 USD |
-8.33
|
$137.04M 17.52M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $137.04M 17.52M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2899 0.00029 USD |
+2.86
|
$15.07B 15.3M USD | $90.37M 91.74K USD | $0.28 0.00028 USD | $0.2899 0.00029 USD | $15.07B 15.3M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0065 USD |
+2
|
$98.88M 12.64M USD | $500K 63.93K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $98.88M 12.64M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $953 707.18 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,525 28.99 USD |
+0.1
|
$33.84T 40B USD | $126 0.15 USD | $24,325 28.75 USD | $24,525 28.99 USD | $33.84T 40B USD | 12.11 | $2.02K 2.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $825.16 48.86 USD |
0
|
$586.89B 34.75B USD | $130 7.7 USD | $0 0 USD | $0 0 USD | $586.89B 34.75B USD | 23.47 | $35.15 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$169.64B 34.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.64B 34.38B USD | 19.78 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.72 41.23 USD |
-0.57
|
$26.8B 29.29B USD | $0 0 USD | $37.69 41.2 USD | $37.86 41.38 USD | $26.8B 29.29B USD | 23.72 | $1.59 1.74 USD | |
| Las Vegas Sands Corp. LCR.F | $37.61 41.11 USD |
-0.63
|
$26.78B 29.27B USD | $10 10.93 USD | $37.61 41.11 USD | $37.61 41.11 USD | $26.78B 29.27B USD | 23.36 | $1.61 1.76 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
-0.55
|
$16.05B 17.55B USD | $91 99.48 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.05B 17.55B USD | 15.73 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$16.58B — | $36 — | $1.8 — | $1.8 — | $16.58B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $17.3 18.91 USD |
-0.57
|
$14.85B 16.24B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.85B 16.24B USD | 14.91 | $1.16 1.27 USD | |
| Sands China Ltd. 599A.F | $1.81 1.97 USD |
-1.09
|
$14.78B 16.15B USD | $602 658.07 USD | $1.81 1.97 USD | $1.81 1.97 USD | $14.78B 16.15B USD | 15.05 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,876 111.08 USD |
+1.96
|
$202.49B 11.99B USD | $191 11.31 USD | $1,862.15 110.26 USD | $1,876 111.08 USD | $202.49B 11.99B USD | 25.55 | $73.42 4.35 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
0
|
$57.41B 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.41B 11.64B USD | 22.62 | $10.62 2.15 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
0
|
$186.4B 11.04B USD | $169 10.01 USD | $0 0 USD | $0 0 USD | $186.4B 11.04B USD | 15.40 | $43.98 2.6 USD | |
| MGM Resorts International M1GM34.SA | $195.1 39.54 USD |
-0.41
|
$53.66B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66B 10.88B USD | 15.35 | $12.71 2.58 USD | |
| Wynn Resorts, Limited WYR.F | $86.17 94.2 USD |
-0.46
|
$9.08B 9.92B USD | $150 163.97 USD | $86.17 94.2 USD | $86.17 94.2 USD | $9.08B 9.92B USD | 25.56 | $3.37 3.68 USD | |
| MGM Resorts International MGG.F | $31.07 33.96 USD |
+0.45
|
$8.6B 9.4B USD | $250 273.28 USD | $31.07 33.96 USD | $31.07 33.96 USD | $8.6B 9.4B USD | 15.38 | $2.02 2.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.65 3.58 USD |
0
|
$43.55B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 8.83B USD | 126.07 | $0.14 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $593.23 35.13 USD |
+0.54
|
$147.5B 8.73B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $147.5B 8.73B USD | 0 | -$21.33 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore Limited GIGNY | $28.43 — |
0
|
$6.87B — | $200 — | $30.45 — | $30.45 — | $6.87B — | 15.36 | $1.85 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $861 — | $0.5999 — | $0.5999 — | $6.84B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.5 0.54 USD |
-0.8
|
$6.12B 6.69B USD | $6.28K 6.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.12B 6.69B USD | 16.53 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $27 29.51 USD |
-1.42
|
$5.64B 6.16B USD | $528 577.18 USD | $27 29.51 USD | $27.23 29.76 USD | $5.64B 6.16B USD | 0 | -$0.98 -1.07 USD | |
| Boyd Gaming Corporation BO5.F | $67 73.24 USD |
+0.75
|
$5.54B 6.05B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $5.54B 6.05B USD | 12.09 | $5.54 6.06 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.86 | $1.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $222.2 6.98 USD |
+10
|
$184.3B 5.79B USD | $413.85K 13K USD | $200.4 6.29 USD | $222.2 6.98 USD | $184.3B 5.79B USD | 1010.00 | $0.22 0.006 USD | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
0
|
$5.03B 5.49B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.03B 5.49B USD | 21.35 | $6.18 6.76 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
-1.56
|
$4.84B 5.29B USD | $9 9.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.84B 5.29B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
-0.48
|
$4.44B 4.85B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.85B USD | 17.77 | $2.34 2.56 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.46B 3.79B USD | $1 1.09 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.46B 3.79B USD | 128.27 | $0.29 0.32 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.97 -0.7 USD | |
| Wynn Macau WYNMF | $0.68 — |
0
|
$3.73B — | $5K — | $0.6999 — | $0.6999 — | $3.73B — | 9.71 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
+0.19
|
$3.36B 3.68B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.36B 3.68B USD | 8.86 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $5.95 6.5 USD |
-1.65
|
$3.3B 3.61B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.3B 3.61B USD | 9.01 | $0.66 0.72 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.95B — | $220 — | $0.64 — | $0.64 — | $2.95B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.4 111.94 USD |
-0.95
|
$2.51B 2.74B USD | $338 369.48 USD | $102 111.5 USD | $102.78 112.35 USD | $2.51B 2.74B USD | 22.40 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
-0.99
|
$2.47B 2.7B USD | $200 218.63 USD | $100 109.31 USD | $101 110.41 USD | $2.47B 2.7B USD | 21.88 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $17,240 13.01 USD |
+1.59
|
$3.45T 2.61B USD | $565.91K 427.17 USD | $16,910 12.76 USD | $17,270 13.04 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}