板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (172)
- {{item.name}}
- 所有版块
- 消费类（周期性） (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$49.74 — |
-1.84
|
$32.96B — | $6.61M — | $49.16 — | $50.89 — | $32.96B — | 18.69 | $2.66 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.27 — |
+1.91
|
$18.70B — | $1.20K — | $3.95 — | $3.95 — | $18.70B — | 13.77 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.50 — |
-2.45
|
$17.08B — | $18.15K — | $19.49 — | $19.60 — | $17.08B — | 12.58 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.48 3.9 USD |
-0.2
|
HK$133.48B 17.07B USD | HK$5.54M 708.93K USD | HK$30.12 3.85 USD | HK$30.68 3.92 USD | HK$133.48B 17.07B USD | 12.49 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.85 — |
-9.31
|
$16.86B — | $1.05K — | $1.85 — | $1.85 — | $16.86B — | 16.81 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$18.26 — |
-5.24
|
$14.89B — | $35.34K — | $18.27 — | $18.33 — | $14.89B — | 16.90 | $1.08 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.15 1.81 USD |
-0.77
|
HK$114.52B 14.64B USD | HK$6.94M 887.7K USD | HK$14.00 1.79 USD | HK$14.36 1.84 USD | HK$114.52B 14.64B USD | 16.26 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$48.62 — |
-0.71
|
$12.44B — | $4.14M — | $48.52 — | $49.81 — | $12.44B — | 66.60 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$105.96 — |
-1.22
|
$11.00B — | $1.49M — | $105.60 — | $110.62 — | $11.00B — | 30.36 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$87.67 — |
+0.47
|
$6.52B — | $652.88K — | $86.75 — | $88.27 — | $6.52B — | 3.87 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$61.13 — |
-3.14
|
$6.19B — | $913.14K — | $60.61 — | $63.65 — | $6.19B — | 19.71 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
+0.03
|
$6.01B — | $3.77M — | $29.36 — | $29.51 — | $6.01B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.49B 5.62B USD | SGD 1.95M 1.46M USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 7.49B 5.62B USD | 20.66 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.20 1.3 USD |
-3.23
|
HK$38.72B 4.95B USD | HK$4.04M 516.69K USD | HK$10.16 1.3 USD | HK$10.48 1.34 USD | HK$38.72B 4.95B USD | 7.66 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$134.40 — |
+0.82
|
$4.79B — | $447.94K — | $133.47 — | $136.22 — | $4.79B — | 28.71 | $4.68 — | ||
Hilton Grand Vacations
HGV
US
|
$51.17 — |
+0.77
|
$4.02B — | $1.24M — | $50.72 — | $51.97 — | $4.02B — | 27.65 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 151.30 4.75 USD |
+2.93
|
TRY 125.49B 3.94B USD | TRY 173.97K 5.46K USD | TRY 150.10 4.71 USD | TRY 153.90 4.83 USD | TRY 125.49B 3.94B USD | 687.72 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.31 0.68 USD |
-1.12
|
HK$27.81B 3.56B USD | HK$3.96M 506.26K USD | HK$5.21 0.67 USD | HK$5.40 0.69 USD | HK$27.81B 3.56B USD | 17.12 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.78 — |
+0.3
|
$3.55B — | $5.25K — | $6.71 — | $6.84 — | $3.55B — | 16.94 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$95.32 — |
+2.08
|
$3.27B — | $402.41K — | $94.75 — | $97.27 — | $3.27B — | 0 | -$10.00 — | ||
|
PENN Entertainment
PENN
US
|
$21.84 — |
+0.74
|
$2.92B — | $2.59M — | $21.62 — | $22.17 — | $2.92B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 10.94B 2.33B USD | MYR 104.50K 22.22K USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 10.94B 2.33B USD | 16.08 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$128.54 — |
-0.37
|
$2.28B — | $203.89K — | $127.08 — | $130.26 — | $2.28B — | 21.89 | $5.87 — | ||
Genting Berhad
GEBHY
US
|
$2.87 — |
+8.3
|
$2.21B — | $430.00 — | $2.72 — | $2.73 — | $2.21B — | 95.66 | $0.03 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.44 — |
-1.09
|
$2.11B — | $2.72M — | $5.44 — | $5.55 — | $2.11B — | 9.37 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.70 0.47 USD |
-1.33
|
HK$16.37B 2.09B USD | HK$816.30K 104.37K USD | HK$3.69 0.47 USD | HK$3.77 0.48 USD | HK$16.37B 2.09B USD | 6.72 | HK$0.55 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 8.74B 1.86B USD | MYR 812.30K 172.72K USD | MYR 2.26 0.48 USD | MYR 2.28 0.48 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$11.72B 1.5B USD | HK$6.46M 825.48K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$11.72B 1.5B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.00 1.01 USD |
+5.88
|
THB 48.60B 1.37B USD | THB 11.38M 320.16K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.00 1.01 USD |
+5.88
|
THB 48.60B 1.37B USD | THB 11.38M 320.12K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 147.90 14.44 USD |
-0.6
|
SEK 11.59B 1.13B USD | SEK 39.34K 3.84K USD | SEK 147.30 14.38 USD | SEK 151.70 14.81 USD | SEK 11.59B 1.13B USD | 18.69 | SEK 7.91 0.77 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.55 0.45 USD |
-3.27
|
HK$8.08B 1.03B USD | HK$3.16M 404.67K USD | HK$3.52 0.45 USD | HK$3.67 0.47 USD | HK$8.08B 1.03B USD | 7.39 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.89 — |
-0.4
|
$728.85M — | $41.18K — | $14.89 — | $15.48 — | $728.85M — | 0 | -$15.55 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.81 2.82 USD |
-1.13
|
₹46.95B 568.05M USD | ₹149.07K 1.8K USD | ₹231.90 2.81 USD | ₹240.15 2.91 USD | ₹46.95B 568.05M USD | 67.67 | ₹3.44 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 610.00 19.16 USD |
+0.66
|
TRY 15.25B 478.92M USD | TRY 199.94K 6.28K USD | TRY 608.00 19.09 USD | TRY 644.00 20.22 USD | TRY 15.25B 478.92M USD | 0 | -TRY 1.64 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$244.79K 162.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Studio City
MSC
US
|
$2.09 — |
-9.52
|
$402.51M — | $58.31K — | $1.84 — | $2.43 — | $402.51M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 498.90M 373.9M USD | SGD 3.90K 2.92K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
+11.34
|
NZ$595.65M 345.36M USD | NZ$3.91M 2.27M USD | NZ$0.50 0.29 USD | NZ$0.55 0.32 USD | NZ$595.65M 345.36M USD | 13.50 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.3 USD |
+12.5
|
A$496.37M 328.53M USD | A$861.88K 570.44K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$496.37M 328.53M USD | 15.00 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.53 4.68 USD |
+0.46
|
SAR 1.01B 270.41M USD | SAR 345.29K 92.12K USD | SAR 17.40 4.64 USD | SAR 17.65 4.71 USD | SAR 1.01B 270.41M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.30 0.79 USD |
+1.01
|
₹17.49B 211.54M USD | ₹1.83M 22.18K USD | ₹65.10 0.79 USD | ₹66.74 0.81 USD | ₹17.49B 211.54M USD | 20.47 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
+0.07
|
CA$281.66M 209.01M USD | CA$869.00 644.85 USD | CA$13.61 10.1 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.23 0.54 USD |
+2.8
|
TRY 5.80B 182.13M USD | TRY 5.27M 165.55K USD | TRY 17.05 0.54 USD | TRY 18.00 0.57 USD | TRY 5.80B 182.13M USD | 7.65 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.67 0.05 USD |
+6.37
|
THB 6.00B 168.86M USD | THB 6.76M 190.27K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 6.00B 168.86M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.22 2.56 USD |
+1.37
|
€105.67M 121.97M USD | €36.96K 42.66K USD | €2.18 2.51 USD | €2.29 2.64 USD | €105.67M 121.97M USD | 31.71 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+25.23
|
€97.92M 113.03M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.92M 113.03M USD | 0 | €0.00 0 USD | ||
|
Full House Resorts
FLL
US
|
$3.04 — |
-8.43
|
$110.25M — | $379.45K — | $3.00 — | $3.35 — | $110.25M — | 0 | -$0.99 — | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.81 0.1 USD |
-6.9
|
HK$852.27M 108.97M USD | HK$136.00K 17.39K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$852.27M 108.97M USD | 81.00 | HK$0.01 0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 3.43B 96.42M USD | THB 2.38M 66.85K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.13 0.02 USD |
+6.56
|
HK$610.66M 78.08M USD | HK$4.25M 543.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$610.66M 78.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.35 0.27 USD |
-0.12
|
NT$2.35B 74.72M USD | NT$444.26K 14.12K USD | NT$8.35 0.27 USD | NT$8.51 0.27 USD | NT$2.35B 74.72M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.57 0.12 USD |
+3.67
|
MYR 213.95M 45.49M USD | MYR 67.70K 14.4K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 213.95M 45.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.40 — |
-3.45
|
$39.39M — | $46.94K — | $1.40 — | $1.46 — | $39.39M — | 0 | -$1.95 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$236.51M 30.24M USD | HK$45.00K 5.75K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$236.51M 30.24M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$160.67M 20.54M USD | HK$60.00K 7.67K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$160.67M 20.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-8.39
|
HK$155.19M 19.84M USD | HK$344.00K 43.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$155.19M 19.84M USD | 0 | HK$0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
-5.36
|
HK$110.30M 14.1M USD | HK$1.00K 127.86 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$110.30M 14.1M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$95.00M 12.15M USD | HK$470.00K 60.1K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00016 USD |
+6.67
|
CLP 8B 8.5M USD | CLP 157M 159.15K USD | CLP 0 0.00014 USD | CLP 0 0.00016 USD | CLP 8B 8.5M USD | 0.38 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.30 | R$2.78 0.56 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$848.50 50.24 USD |
-6.24
|
MX$562.25B 33.29B USD | MX$20.00K 1.18K USD | MX$829.57 49.12 USD | MX$848.50 50.24 USD | MX$562.25B 33.29B USD | 18.13 | MX$46.79 2.77 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.59 49.16 USD |
-2.5
|
€28.22B 32.58B USD | €0.00 0 USD | €42.59 49.16 USD | €43.97 50.76 USD | €28.22B 32.58B USD | 18.12 | €2.35 2.71 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€42.55 49.12 USD |
-2.16
|
€28.20B 32.55B USD | €30.00 34.63 USD | €42.55 49.12 USD | €44.06 50.86 USD | €28.20B 32.55B USD | 18.18 | €2.34 2.7 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,780.00 44.66 USD |
-0.05
|
ARS 25.03T 29.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.03T 29.59B USD | 9.72 | ARS 3.88K 4.59 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-1.18
|
€14.63B 16.88B USD | €444.00 512.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.83 USD |
-0.25
|
€12.85B 14.83B USD | €3.37K 3.89K USD | €1.57 1.81 USD | €1.59 1.83 USD | €12.85B 14.83B USD | 15.87 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.00 17.32 USD |
-1.32
|
€12.14B 14.01B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.14B 14.01B USD | 15.62 | €0.96 1.11 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$855.78 50.67 USD |
+2.06
|
MX$218.95B 12.96B USD | MX$200.00 11.84 USD | MX$855.78 50.67 USD | MX$855.78 50.67 USD | MX$218.95B 12.96B USD | 68.02 | MX$12.58 0.74 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 65.39 | R$3.74 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€42.70 49.29 USD |
+4.55
|
€10.92B 12.61B USD | €162.00 187 USD | €42.70 49.29 USD | €42.70 49.29 USD | €10.92B 12.61B USD | 67.77 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.67 | MX$60.19 3.56 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€91.36 105.46 USD |
-0.8
|
€9.48B 10.95B USD | €20.00 23.09 USD | €91.36 105.46 USD | €92.59 106.88 USD | €9.48B 10.95B USD | 30.35 | €3.01 3.47 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.14 | R$8.92 1.81 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
0
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.83 | €19.54 22.56 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.47B 6.32B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.47B 6.32B USD | 20.14 | €2.68 3.09 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
+18.18
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 17.33 | $0.03 — | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-1.46
|
MX$102.97B 6.1B USD | MX$67.00 3.97 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$40.71 -2.4 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.37 29.28 USD |
-0.08
|
€5.17B 5.96B USD | €200.00 230.87 USD | €25.37 29.28 USD | €25.37 29.28 USD | €5.17B 5.96B USD | 0 | -€2.04 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.21 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+1.55
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,293.83 135.82 USD |
-1.11
|
MX$81.74B 4.84B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$81.74B 4.84B USD | 28.66 | MX$80.03 4.74 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$14.90 — |
-12.99
|
$4.71B — | $55.00 — | $18.40 — | $18.40 — | $4.71B — | 8.41 | $1.77 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€114.00 131.59 USD |
-1.72
|
€4.06B 4.69B USD | €10.00 11.54 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.06B 4.69B USD | 28.42 | €4.01 4.63 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.80 50.56 USD |
+0.46
|
€3.44B 3.97B USD | €195.00 225.1 USD | €43.60 50.33 USD | €44.20 51.02 USD | €3.44B 3.97B USD | 27.37 | €1.60 1.85 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€140.00 161.61 USD |
+0.72
|
€3.43B 3.96B USD | €2.59K 2.99K USD | €133.50 154.1 USD | €140.00 161.61 USD | €3.43B 3.96B USD | 29.47 | €4.75 5.48 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.50 158.72 USD |
+1.48
|
€3.37B 3.89B USD | €46.00 53.1 USD | €137.50 158.72 USD | €137.50 158.72 USD | €3.37B 3.89B USD | 28.64 | €4.80 5.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}