$2.18T
Marktkapitalisierung
$92.96B
24-Stunden-Volumen
BTC 55.94%     ETH 8.92%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (172)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.56 0.64 USD
0
€2.91B 3.36B USD €10.00K 11.54K USD €0.56 0.64 USD €0.56 0.64 USD €2.91B 3.36B USD 18.50 €0.03 0.03 USD
us Wynn Macau WYNMF US $0.63
-7.35
$3.30B $2.00K $0.68 $0.68 $3.30B 15.75 $0.04
de Wynn Macau, Limited 8WY0.F DE €5.00 5.77 USD
-0.99
€2.62B 3.02B USD €190.00 219.32 USD €5.00 5.77 USD €5.00 5.77 USD €2.62B 3.02B USD 14.28 €0.35 0.4 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
0
MX$46.85B 2.77B USD MX$0.00 0 USD MX$350.00 20.72 USD MX$350.00 20.72 USD MX$46.85B 2.77B USD 0 -MX$114.30 -6.7 USD
de PENN Entertainment, Inc. PN1.F DE €17.90 20.66 USD
0
€2.40B 2.77B USD €22.00 25.4 USD €17.90 20.66 USD €17.90 20.66 USD €2.40B 2.77B USD 0 -€5.76 -6.6 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,726 11.65 USD
+0.64
¥366B 2.47B USD ¥452K 3.05K USD ¥1,717 11.59 USD ¥1,744 11.77 USD ¥366B 2.47B USD 17.53 ¥98 0.66 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €113.00 130.44 USD
+0.89
€2.01B 2.32B USD €9.00 10.39 USD €112.00 129.29 USD €115.00 132.75 USD €2.01B 2.32B USD 21.89 €5.16 5.96 USD
de Resorttrust, Inc. 5FY.F DE €9.15 10.56 USD
+0.55
€1.94B 2.24B USD €500.00 577.17 USD €9.15 10.56 USD €9.20 10.62 USD €1.94B 2.24B USD 17.26 €0.53 0.61 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$0.00 0 USD MX$94.00 5.57 USD MX$94.00 5.57 USD MX$36.50B 2.16B USD 9.34 MX$10.06 0.6 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,360 10.84 USD
-0.9
₩3T 2.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.15B USD 0 ₩0 0 USD
us NagaCorp Ltd. NGCRY US $28.29
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.71 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
de Melco Resorts & Entertainment Limited MAS.F DE €4.62 5.33 USD
+3.12
€1.79B 2.07B USD €110.00 126.98 USD €4.62 5.33 USD €4.62 5.33 USD €1.79B 2.07B USD 9.05 €0.51 0.59 USD
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.38 0.44 USD
+0.16
€1.69B 1.95B USD €2.72K 3.14K USD €0.38 0.44 USD €0.38 0.44 USD €1.69B 1.95B USD 6.36 €0.06 0.07 USD
us SJM SJMHF US $0.23
0
$1.63B $753.00 $0.19 $0.19 $1.63B 0 -$0.01
us SJM Holdings Limited SJMHY US $0.85
0
$1.51B $6.00K $0.82 $0.85 $1.51B 0 -$0.03
de SJM Holdings Limited 3MG.F DE €0.18 0.21 USD
+6.51
€1.28B 1.48B USD €9.20K 10.62K USD €0.16 0.19 USD €0.18 0.21 USD €1.28B 1.48B USD 0 -€0.01 -0.01 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.50 1.03 USD
+2.82
THB 49.27B 1.39B USD THB 4.10M 115.46K USD THB 35.50 1 USD THB 37.00 1.04 USD THB 49.27B 1.39B USD 14.54 THB 2.51 0.07 USD
de SkiStar AB (publ) 3AJ.F DE €14.44 16.67 USD
+0.14
€1.13B 1.31B USD €125.00 144.29 USD €14.44 16.67 USD €14.44 16.67 USD €1.13B 1.31B USD 21.23 €0.68 0.78 USD
de SJM Holdings Limited 3MG1.F DE €0.57 0.65 USD
-4.24
€1.00B 1.16B USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €1.00B 1.16B USD 0 -€0.03 -0.03 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $1.00K $0.47 $0.47 $1.05B 7.66 $0.06
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,810 11.18 USD
-1.92
₩1T 889.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 889.88M USD 0 ₩0 0 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.34 0.39 USD
+0.6
€768.92M 887.59M USD €8.00K 9.23K USD €0.34 0.39 USD €0.34 0.39 USD €768.92M 887.59M USD 6.75 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.84 3.28 USD
0
€680.70M 785.76M USD €100.00 115.43 USD €2.84 3.28 USD €2.84 3.28 USD €680.70M 785.76M USD 8.11 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹240.00 2.9 USD
+0.04
₹48.40B 585.59M USD ₹804.99K 9.74K USD ₹237.00 2.87 USD ₹242.40 2.93 USD ₹48.40B 585.59M USD 69.97 ₹3.43 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,880 8.21 USD
-0.37
₩673B 508M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩673B 508M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,740.00 3162.88 USD
-0.72
€432.00M 498.67M USD €15.00 17.32 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.18 €180.50 208.36 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
+8.57
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
-0.53
€366.77M 423.37M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €366.77M 423.37M USD 5.39 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.43 USD
+1.08
€324.50M 374.58M USD €8.00K 9.23K USD €0.37 0.43 USD €0.37 0.43 USD €324.50M 374.58M USD 12.46 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.04 0.05 USD
-1.14
€288.67M 333.23M USD €20.00K 23.09K USD €0.04 0.05 USD €0.04 0.05 USD €288.67M 333.23M USD 0 -€0.05 -0.05 USD
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,210 48.67 USD
+0.84
¥40B 270.46M USD ¥3K 18.9 USD ¥7,150 48.26 USD ¥7,240 48.87 USD ¥40B 270.46M USD 14.78 ¥488 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 3.00 0.76 USD PLN 73.50 18.68 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.75 -0.9 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 376.00 16.22 USD
+4.44
CZK 4.90B 211.27M USD CZK 240.00 10.36 USD CZK 360.00 15.53 USD CZK 376.00 16.22 USD CZK 4.90B 211.27M USD 0 -CZK 21.30 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.89 0.79 USD
-0.06
₹17.38B 210.22M USD ₹82.64K 999.77 USD ₹64.33 0.78 USD ₹65.42 0.79 USD ₹17.38B 210.22M USD 20.34 ₹3.19 0.04 USD
Gamehost Gamehost GHIFF US $9.71
0
$200.80M $100.00 $9.57 $9.57 $200.80M 14.71 $0.66
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.70 20.43 USD
-1.12
€170.27M 196.55M USD €585.00 675.29 USD €17.80 20.55 USD €17.95 20.72 USD €170.27M 196.55M USD 3.33 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.40 20.09 USD
+0.29
€167.38M 193.21M USD €1.70K 1.96K USD €17.40 20.09 USD €17.40 20.09 USD €167.38M 193.21M USD 3.27 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.72 0.05 USD
+3.61
THB 6.18B 173.92M USD THB 4.19M 117.94K USD THB 1.66 0.05 USD THB 1.73 0.05 USD THB 6.18B 173.92M USD 17.19 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥475 3.21 USD
-0.84
¥22B 147.62M USD ¥84K 567.7 USD ¥471 3.18 USD ¥483 3.26 USD ¥22B 147.62M USD 16.33 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.07 2.39 USD
+1.47
€98.53M 113.73M USD €1.40K 1.62K USD €2.07 2.39 USD €2.07 2.39 USD €98.53M 113.73M USD 29.57 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$22.80 0.72 USD
0
NT$3.26B 103.72M USD NT$77.68K 2.47K USD NT$22.50 0.71 USD NT$22.95 0.73 USD NT$3.26B 103.72M USD 0 -NT$0.49 -0.01 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 4.79M 134.91K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.24 2.59 USD
-0.88
€81.23M 93.77M USD €1.09K 1.26K USD €2.24 2.59 USD €2.24 2.59 USD €81.23M 93.77M USD 0 -€0.95 -1.09 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,320 1.75 USD
-1.9
₩110B 82.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.84M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.73
-2.05
$81.03M $3.32K $15.55 $15.80 $81.03M 0 -$0.01
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.05 0.48 USD
-0.66
NT$1.58B 50.21M USD NT$5.77K 183.38 USD NT$15.05 0.48 USD NT$15.15 0.48 USD NT$1.58B 50.21M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥613 4.14 USD
+0.49
¥6B 42.78M USD ¥10K 66.83 USD ¥608 4.1 USD ¥613 4.14 USD ¥6B 42.78M USD 12.95 ¥47 0.32 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.13 1.3 USD
-3.42
€31.79M 36.7M USD €650.00 750.32 USD €1.13 1.3 USD €1.13 1.3 USD €31.79M 36.7M USD 0 -€1.71 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0069 USD
-14.29
€28.18M 32.53M USD €100.00 115.43 USD €0.01 0.0069 USD €0.01 0.0069 USD €28.18M 32.53M USD 0 €0.00 0 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 555.00 0.04 USD
0
IDR 442.79B 28.29M USD IDR 7.90K 0.5 USD IDR 510.00 0.03 USD IDR 570.00 0.04 USD IDR 442.79B 28.29M USD 0 -IDR 39.21 -0.002 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
+6.25
€24.40M 28.17M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €24.40M 28.17M USD 0 -€0.01 -0.01 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.45 0.55 USD
0
NT$875.92M 27.83M USD NT$3.08K 97.8 USD NT$17.35 0.55 USD NT$17.65 0.56 USD NT$875.92M 27.83M USD 134.23 NT$0.13 0.004 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
us Blue Ridge Real Estate Company BRRE US $9.70
0
$23.36M $1.00 $9.70 $9.70 $23.36M 0 -$0.02
Table Trac Table Trac TBTC US $4.60
+2
$21.36M $2.49K $4.60 $4.60 $21.36M 11.79 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.25 0.35 USD
-0.65
₹1.55B 18.7M USD ₹17.49K 211.65 USD ₹29.12 0.35 USD ₹30.39 0.37 USD ₹1.55B 18.7M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 857.50 2.5 USD
+2.12
ILA 257.48M 750.8K USD ILA 4.82K 14.06 USD ILA 833.10 2.43 USD ILA 877.00 2.56 USD ILA 257.48M 750.8K USD 317.59 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,465.00 0 USD
+0.28
ZAC 13.10B 0 USD ZAC 480.80K 0 USD ZAC 5,424.00 0 USD ZAC 5,581.00 0 USD ZAC 13.10B 0 USD 8.28 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 760.00 0 USD
-2.31
ZAC 7.37B 0 USD ZAC 109.53K 0 USD ZAC 740.00 0 USD ZAC 778.00 0 USD ZAC 7.37B 0 USD 6.03 ZAC 1.26 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency