Result Page 2 for Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumer Cyclical (187)
- {{item.name}}
- All sectors
- Consumer Cyclical (187)
Resorts & Casinos (187)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| PENN Entertainment, Inc. PN1.F | $15.57 17.02 USD |
+0.56
|
$2.35B 2.57B USD | $600 655.88 USD | $15.57 17.02 USD | $15.57 17.02 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
| Resorttrust, Inc. 4681.T | $1,798 12.14 USD |
+1.7
|
$380.85B 2.57B USD | $1.26M 8.5K USD | $1,779.5 12.01 USD | $1,837 12.4 USD | $380.85B 2.57B USD | 18.90 | $95.12 0.64 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67.5 73.79 USD |
0
|
$2.33B 2.55B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 13.23 | $5.1 5.57 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
+2.5
|
$2.33B 2.55B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.28B 2.49B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
+0.98
|
$2.21B 2.42B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.21B 2.42B USD | 19.07 | $0.54 0.59 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.32B — | $1 — | $27.4 — | $27.4 — | $2.32B — | 18.48 | $1.49 — | |
| NagaCorp NGCRF | $0.52 — |
0
|
$2.31B — | $28.53K — | $0.45 — | $0.45 — | $2.31B — | 26.00 | $0.02 — | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.35
|
$1.93B 2.11B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 21.77 | $0.02 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.6999 — |
+6.06
|
$1.59B — | $1.51K — | $0.4899 — | $0.5699 — | $1.59B — | 0 | -$0.05 — | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74.5 81.44 USD |
-0.67
|
$1.39B 1.51B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.39B 1.51B USD | 22.04 | $3.38 3.69 USD | |
| Melco International Development Limited MX7A.F | $0.56 0.61 USD |
+0.9
|
$1.27B 1.39B USD | $2.42K 2.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| SkiStar AB (publ) 3AJ.F | $13.75 15.03 USD |
+1.18
|
$1.06B 1.15B USD | $49 53.56 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.06B 1.15B USD | 21.48 | $0.64 0.7 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.13K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.7 4.27 USD |
+1.07
|
$71.12B 860.42M USD | $6.18K 74.77 USD | $349.5 4.23 USD | $362 4.38 USD | $71.12B 860.42M USD | 55.80 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $352.15 4.26 USD |
+1
|
$71.01B 859.08M USD | $50.78K 614.37 USD | $349.25 4.23 USD | $354.8 4.29 USD | $71.01B 859.08M USD | 55.45 | $6.35 0.08 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,490 13.2 USD |
+0.52
|
$1.08T 816.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 816.62M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+0.78
|
$696.04M 760.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $696.04M 760.86M USD | 72.22 | $0.36 0.39 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $491.75 15.44 USD |
-1.75
|
$12.29B 386.08M USD | $519.59K 16.32K USD | $490.75 15.41 USD | $520.5 16.35 USD | $12.29B 386.08M USD | 0 | -$0.73 -0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
+2.82
|
$328.46M 359.05M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $328.46M 359.05M USD | 12.13 | $0.03 0.03 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Delta Corp Limited DELTACORP.BO | $91.06 1.1 USD |
+3.06
|
$24.83B 300.44M USD | $211.38K 2.56K USD | $88.51 1.07 USD | $91.78 1.11 USD | $24.83B 300.44M USD | 7.67 | $11.86 0.14 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| The Star Entertainment EHGRF | $0.08 — |
0
|
$229.49M — | $1K — | $0.1199 — | $0.1199 — | $229.49M — | 0 | -$0.51 — | |
| Groupe Partouche SA PZ21.F | $19.55 21.37 USD |
+1.03
|
$193.42M 211.43M USD | $105 114.78 USD | $19.55 21.37 USD | $19.55 21.37 USD | $193.42M 211.43M USD | 21.96 | $0.89 0.97 USD | |
| Groupe Partouche SA PARP.PA | $19.8 21.64 USD |
-0.5
|
$193.38M 211.39M USD | $34 37.17 USD | $19.7 21.53 USD | $19.85 21.7 USD | $193.38M 211.39M USD | 22.75 | $0.87 0.95 USD | |
| Gamehost Inc. GH.TO | $12.46 9.25 USD |
+0.08
|
$260.3M 193.16M USD | $2.5K 1.86K USD | $12.3 9.13 USD | $12.46 9.25 USD | $260.3M 193.16M USD | 12.84 | $0.97 0.72 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,120 34.56 USD |
+0.2
|
$28.45B 192.03M USD | $5.3K 35.78 USD | $5,120 34.56 USD | $5,160 34.83 USD | $28.45B 192.03M USD | 14.58 | $351.06 2.37 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$190.19M — | $3 — | $9.15 — | $9.15 — | $190.19M — | 12.69 | $0.71 — | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
+2.31
|
$240.78B 181.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+0.92
|
$157.78M 172.47M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.78M 172.47M USD | 0 | -$0.66 -0.7 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $540 3.65 USD |
-0.55
|
$24.68B 166.62M USD | $155.4K 1.05K USD | $537 3.62 USD | $550 3.71 USD | $24.68B 166.62M USD | 17.91 | $30.14 0.2 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
+4.76
|
$3.69B 159.16M USD | $500 21.57 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.28 -0.2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-2.17
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.8 0.95 USD |
-1.32
|
$4.27B 135.57M USD | $37.37K 1.19K USD | $29.8 0.95 USD | $30.7 0.98 USD | $4.27B 135.57M USD | 0 | -$0.35 -0.01 USD | |
| Full House Resorts, Inc. F4L.F | $3.38 3.69 USD |
-3.43
|
$123.99M 135.54M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.99M 135.54M USD | 0 | -$0.96 -1.04 USD | |
| Renaissance,Incorporated 2378.T | $1,051 7.09 USD |
-1.13
|
$19.86B 134.06M USD | $85K 573.77 USD | $1,050 7.09 USD | $1,063 7.18 USD | $19.86B 134.06M USD | 30.70 | $34.23 0.23 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.28 2.49 USD |
+5.56
|
$114.85M 125.55M USD | $4.85K 5.3K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.85M 125.55M USD | 57.00 | $0.04 0.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
+0.58
|
$92.01M 100.58M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.01M 100.58M USD | 2.16 | $0.04 0.04 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+1.53
|
$62.58M 68.4M USD | $87 95.1 USD | $1.99 2.18 USD | $1.99 2.18 USD | $62.58M 68.4M USD | 0 | -$3.7 -4.04 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
-0.16
|
$6.37B 42.98M USD | $500 3.38 USD | $616 4.16 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.7 0.35 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $825 0.05 USD |
-0.6
|
$658.2B 42.06M USD | $49.8K 3.18 USD | $815 0.05 USD | $840 0.05 USD | $658.2B 42.06M USD | 0 | -$39.21 -0.002 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+6.45
|
$34.89M 38.14M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.89M 38.14M USD | 0 | -$0.02 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
+0.25
|
$993.88M 31.58M USD | $87.2K 2.77K USD | $19.7 0.63 USD | $19.8 0.63 USD | $993.88M 31.58M USD | 0 | -$0.36 -0.01 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
-0.36
|
$819M 26.02M USD | $5 0.16 USD | $13.65 0.43 USD | $13.65 0.43 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
0
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Regenbogen AG RGB.F | $5.5 6.01 USD |
-26.67
|
$12.65M 13.83M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.65M 13.83M USD | 9.16 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.83M 10.74M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.83M 10.74M USD | 7.14 | $0.27 0.3 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $700.1 2.04 USD |
+3.35
|
$210.22M 612.99K USD | $13.05K 38.04 USD | $699.9 2.04 USD | $734.9 2.14 USD | $210.22M 612.99K USD | 259.29 | $0.03 0.00007 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $4,750 0 USD |
+2.59
|
$11.57B 0 USD | $409.68K 0 USD | $4,631 0 USD | $4,795 0 USD | $11.57B 0 USD | 9.48 | $5.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $741 0 USD |
-0.94
|
$7.85B 0 USD | $489.54K 0 USD | $735 0 USD | $753 0 USD | $7.85B 0 USD | 6.17 | $1.2 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}