$3.6T
Total marketcap
$161.6B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 2 for Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (187)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
PENN Entertainment, Inc.  PN1.F $15.57 17.02 USD
+0.56
$2.35B 2.57B USD $600 655.88 USD $15.57 17.02 USD $15.57 17.02 USD $2.35B 2.57B USD 0 -$0.52 -0.5 USD
Resorttrust, Inc.  4681.T $1,798 12.14 USD
+1.7
$380.85B 2.57B USD $1.26M 8.5K USD $1,779.5 12.01 USD $1,837 12.4 USD $380.85B 2.57B USD 18.90 $95.12 0.64 USD
Marriott Vacations Worldwide Corporation  M8V.F $67.5 73.79 USD
0
$2.33B 2.55B USD $200 218.63 USD $67.5 73.79 USD $67.5 73.79 USD $2.33B 2.55B USD 13.23 $5.1 5.57 USD
SJM Holdings Limited  3MG.F $0.33 0.36 USD
+2.5
$2.33B 2.55B USD $7.44K 8.13K USD $0.33 0.36 USD $0.33 0.36 USD $2.33B 2.55B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $1.25 1.37 USD
+0.81
$2.28B 2.49B USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $2.28B 2.49B USD 0 $0 0 USD
Resorttrust, Inc.  5FY.F $10.3 11.26 USD
+0.98
$2.21B 2.42B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $2.21B 2.42B USD 19.07 $0.54 0.59 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.32B $1 $27.4 $27.4 $2.32B 18.48 $1.49
NagaCorp  NGCRF $0.52
0
$2.31B $28.53K $0.45 $0.45 $2.31B 26.00 $0.02
NagaCorp Ltd.  N9J.F $0.44 0.48 USD
+0.35
$1.93B 2.11B USD $304 332.31 USD $0.44 0.48 USD $0.44 0.48 USD $1.93B 2.11B USD 21.77 $0.02 0.02 USD
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.6999
+6.06
$1.59B $1.51K $0.4899 $0.5699 $1.59B 0 -$0.05
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $74.5 81.44 USD
-0.67
$1.39B 1.51B USD $4 4.37 USD $74.5 81.44 USD $74.5 81.44 USD $1.39B 1.51B USD 22.04 $3.38 3.69 USD
Melco International Development Limited  MX7A.F $0.56 0.61 USD
0
$1.26B 1.38B USD $2.42K 2.65K USD $0.56 0.61 USD $0.56 0.61 USD $1.26B 1.38B USD 0 -$0.04 -0.04 USD
SkiStar AB (publ)  3AJ.F $13.75 15.03 USD
+1.18
$1.06B 1.15B USD $49 53.56 USD $13.75 15.03 USD $13.75 15.03 USD $1.06B 1.15B USD 21.48 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $26.5 0.75 USD
-1.85
$35.78B 1.01B USD $2.71M 76.13K USD $26 0.73 USD $27.25 0.77 USD $35.78B 1.01B USD 20.54 $1.29 0.04 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $352.7 4.27 USD
+1.07
$71.12B 860.42M USD $6.18K 74.77 USD $349.5 4.23 USD $362 4.38 USD $71.12B 860.42M USD 55.80 $6.32 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $352.15 4.26 USD
+1
$71.01B 859.08M USD $50.78K 614.37 USD $349.25 4.23 USD $354.8 4.29 USD $71.01B 859.08M USD 55.45 $6.35 0.08 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,490 13.2 USD
+0.52
$1.08T 816.62M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 816.62M USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $26 28.42 USD
+0.78
$696.04M 760.86M USD $0 0 USD $26 28.42 USD $26 28.42 USD $696.04M 760.86M USD 72.22 $0.36 0.39 USD
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Tsogo Sun Limited  G5E.F $0.33 0.37 USD
0
$380.19M 415.59M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $380.19M 415.59M USD 5.56 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $491.75 15.44 USD
-1.75
$12.29B 386.08M USD $519.59K 16.32K USD $490.75 15.41 USD $520.5 16.35 USD $12.29B 386.08M USD 0 -$0.73 -0.02 USD
Banyan Tree Holdings Limited  1O7.F $0.3599 0.4 USD
+2.82
$328.46M 359.05M USD $200 218.63 USD $0.3599 0.4 USD $0.3599 0.4 USD $328.46M 359.05M USD 12.13 $0.03 0.03 USD
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $91.06 1.1 USD
+3.06
$24.83B 300.44M USD $211.38K 2.56K USD $88.51 1.07 USD $91.78 1.11 USD $24.83B 300.44M USD 7.67 $11.86 0.14 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $1 1.09 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.35 172 USD
The Star Entertainment  EHGRF $0.08
0
$229.49M $1K $0.1199 $0.1199 $229.49M 0 -$0.51
Groupe Partouche SA  PZ21.F $19.55 21.37 USD
+1.03
$193.42M 211.43M USD $105 114.78 USD $19.55 21.37 USD $19.55 21.37 USD $193.42M 211.43M USD 21.96 $0.89 0.97 USD
Groupe Partouche SA  PARP.PA $19.8 21.64 USD
-0.5
$193.38M 211.39M USD $34 37.17 USD $19.7 21.53 USD $19.85 21.7 USD $193.38M 211.39M USD 22.75 $0.87 0.95 USD
Gamehost Inc.  GH.TO $12.4 9.2 USD
-0.4
$259.05M 192.23M USD $2.2K 1.63K USD $12.4 9.2 USD $12.45 9.24 USD $259.05M 192.23M USD 12.78 $0.97 0.72 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,120 34.56 USD
+0.2
$28.45B 192.03M USD $5.3K 35.78 USD $5,120 34.56 USD $5,160 34.83 USD $28.45B 192.03M USD 14.58 $351.06 2.37 USD
Gamehost  GHIFF $9.01
0
$190.19M $3 $9.15 $9.15 $190.19M 12.69 $0.71
Mona Yongpyong Co.,Ltd  070960.KS $5,090 3.84 USD
+2.31
$240.78B 181.75M USD $0 0 USD $0 0 USD $0 0 USD $240.78B 181.75M USD 0 $0 0 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
+0.92
$157.78M 172.47M USD $4.48K 4.89K USD $0.05999 0.06 USD $0.05999 0.06 USD $157.78M 172.47M USD 0 -$0.66 -0.7 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $540 3.65 USD
-0.55
$24.68B 166.62M USD $155.4K 1.05K USD $537 3.62 USD $550 3.71 USD $24.68B 166.62M USD 17.91 $30.14 0.2 USD
Tatry mountain resorts, a.s.  TMR.PR $550 23.73 USD
+4.76
$3.69B 159.16M USD $500 21.57 USD $550 23.73 USD $550 23.73 USD $3.69B 159.16M USD 0 -$5.28 -0.2 USD
Tatry mountain resorts, a.s.  TMR.WA $90 22.88 USD
-2.17
$603.65M 153.43M USD $12 3.05 USD $90 22.88 USD $90 22.88 USD $603.65M 153.43M USD 0 -$0.87 -0.2 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.39 0.04 USD
+0.72
$5B 140.55M USD $138K 3.88K USD $1.38 0.04 USD $1.4 0.04 USD $5B 140.55M USD 13.90 $0.1 0.002 USD
Chateau International Development Co., Ltd.  2722.TW $29.8 0.95 USD
-1.32
$4.27B 135.57M USD $37.37K 1.19K USD $29.8 0.95 USD $30.7 0.98 USD $4.27B 135.57M USD 0 -$0.35 -0.01 USD
Full House Resorts, Inc.  F4L.F $3.38 3.69 USD
-3.43
$123.99M 135.54M USD $600 655.88 USD $3.38 3.69 USD $3.38 3.69 USD $123.99M 135.54M USD 0 -$0.96 -1.04 USD
Renaissance,Incorporated  2378.T $1,051 7.09 USD
-1.13
$19.86B 134.06M USD $85K 573.77 USD $1,050 7.09 USD $1,063 7.18 USD $19.86B 134.06M USD 30.70 $34.23 0.23 USD
I Grandi Viaggi S.p.A.  95H.F $2.28 2.49 USD
+5.56
$114.85M 125.55M USD $4.85K 5.3K USD $2.28 2.49 USD $2.28 2.49 USD $114.85M 125.55M USD 57.00 $0.04 0.04 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.09 USD
+0.58
$92.01M 100.58M USD $5.62K 6.14K USD $0.08999 0.09 USD $0.08999 0.09 USD $92.01M 100.58M USD 2.16 $0.04 0.04 USD
Reef Casino Trust  RCT.AX $3.02 2 USD
0
$150.4M 99.54M USD $1 0.66 USD $3.02 2 USD $3.02 2 USD $150.4M 99.54M USD 15.09 $0.2 0.13 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
0
$2.38B 75.74M USD $6 0.19 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Century Casinos, Inc.  CNT.F $1.99 2.18 USD
+1.53
$62.58M 68.4M USD $87 95.1 USD $1.99 2.18 USD $1.99 2.18 USD $62.58M 68.4M USD 0 -$3.7 -4.04 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $1.81K 1.98K USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Greenland Resort Company Limited  9656.T $616 4.16 USD
-0.16
$6.37B 42.98M USD $500 3.38 USD $616 4.16 USD $618 4.17 USD $6.37B 42.98M USD 11.91 $51.7 0.35 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $825 0.05 USD
-0.6
$658.2B 42.06M USD $49.8K 3.18 USD $815 0.05 USD $840 0.05 USD $658.2B 42.06M USD 0 -$39.21 -0.002 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
+6.45
$34.89M 38.14M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $34.89M 38.14M USD 0 -$0.02 -0.02 USD
Haiwan International Development Co., Ltd  3252.TWO $19.8 0.63 USD
+0.25
$993.88M 31.58M USD $87.2K 2.77K USD $19.7 0.63 USD $19.8 0.63 USD $993.88M 31.58M USD 0 -$0.36 -0.01 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $13.65 0.43 USD
-0.36
$819M 26.02M USD $5 0.16 USD $13.65 0.43 USD $13.65 0.43 USD $819M 26.02M USD 0 -$0.73 -0.02 USD
Blue Ridge Real Estate Company  BRRE $7.8
0
$18.79M $500 $7.8 $7.8 $18.79M 0 -$0.01
Regenbogen AG  RGB.F $5.5 6.01 USD
-26.67
$12.65M 13.83M USD $10 10.93 USD $5.5 6.01 USD $5.5 6.01 USD $12.65M 13.83M USD 9.16 $0.6 0.66 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.85M 10.77M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.85M 10.77M USD 0 -$0.01 -0.01 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.93 2.11 USD
-1.03
$9.83M 10.74M USD $1.3K 1.42K USD $1.93 2.11 USD $1.93 2.11 USD $9.83M 10.74M USD 7.14 $0.27 0.3 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $700.1 2.04 USD
+3.35
$210.22M 612.99K USD $13.05K 38.04 USD $699.9 2.04 USD $734.9 2.14 USD $210.22M 612.99K USD 259.29 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $4,750 0 USD
+2.59
$11.57B 0 USD $409.68K 0 USD $4,631 0 USD $4,795 0 USD $11.57B 0 USD 9.48 $5.01 0 USD
Tsogo Sun Limited  TSG.JO $741 0 USD
-0.94
$7.85B 0 USD $489.54K 0 USD $735 0 USD $753 0 USD $7.85B 0 USD 6.17 $1.2 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here