结果页面 4，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritco Logistics Limited RITCO.BO | $260.9 3.16 USD |
-1.38
|
$6.39B 77.26M USD | $5.16K 62.38 USD | $258.55 3.13 USD | $267 3.23 USD | $6.39B 77.26M USD | 22.76 | $11.46 0.14 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,488 10.04 USD |
+0.47
|
$11.24B 75.85M USD | $7.2K 48.6 USD | $1,480 9.99 USD | $1,493 10.08 USD | $11.24B 75.85M USD | 7.60 | $195.64 1.32 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,125 7.59 USD |
+4.07
|
$11.2B 75.63M USD | $9.6K 64.8 USD | $1,078 7.28 USD | $1,125 7.59 USD | $11.2B 75.63M USD | 7.10 | $158.37 1.07 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.2 1.15 USD |
-0.41
|
$2.35B 74.54M USD | $1K 31.78 USD | $36.2 1.15 USD | $36.2 1.15 USD | $2.35B 74.54M USD | 75.41 | $0.48 0.02 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,342 9.06 USD |
0
|
$9.95B 67.16M USD | $7.7K 51.98 USD | $1,336 9.02 USD | $1,345 9.08 USD | $9.95B 67.16M USD | 14.38 | $93.27 0.63 USD | |
| Logistics Development Group plc 9ES.SG | $0.1 0.11 USD |
+0.99
|
$60.47M 66.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$56.94M — | $15K — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
-0.49
|
$850B 54.32M USD | $102K 6.52 USD | $1,005 0.06 USD | $1,040 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,425 1.83 USD |
+3.85
|
$68.02B 51.35M USD | $412.91K 311.68 USD | $2,370 1.79 USD | $2,455 1.85 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,360 36.18 USD |
-1.65
|
$7.58B 51.19M USD | $200 1.35 USD | $5,360 36.18 USD | $5,360 36.18 USD | $7.58B 51.19M USD | 8.04 | $665.99 4.5 USD | |
| Intergis Co., Ltd 129260.KS | $2,320 1.75 USD |
-1.49
|
$65.46B 49.41M USD | $47.33K 35.73 USD | $2,315 1.75 USD | $2,350 1.77 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Janel JANL | $36.1 — |
+0.56
|
$42.83M — | $100 — | $36.1 — | $36.1 — | $42.83M — | 128.92 | $0.28 — | |
| Hanexpress.Co., Ltd 014130.KS | $4,710 3.56 USD |
0
|
$55.58B 41.95M USD | $48.66K 36.73 USD | $4,680 3.53 USD | $4,765 3.6 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $965 6.51 USD |
+0.94
|
$5.51B 37.2M USD | $10.2K 68.85 USD | $950 6.41 USD | $976 6.59 USD | $5.51B 37.2M USD | 14.82 | $65.1 0.44 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.96 0.11 USD |
+0.51
|
$1.25B 35.11M USD | $267.4K 7.52K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.25B 35.11M USD | 8.25 | $0.48 0.01 USD | |
| Sanritsu Corporation 9366.T | $927 6.26 USD |
-0.43
|
$5.16B 34.81M USD | $7.3K 49.28 USD | $921 6.22 USD | $934 6.3 USD | $5.16B 34.81M USD | 9.90 | $93.57 0.63 USD | |
| Kantsu Co.,Ltd. 9326.T | $475 3.21 USD |
+1.28
|
$4.76B 32.14M USD | $20.2K 136.36 USD | $463 3.13 USD | $477 3.22 USD | $4.76B 32.14M USD | 7.85 | $60.45 0.41 USD | |
| Rinko Corporation 9355.T | $1,670 11.27 USD |
-0.6
|
$4.5B 30.41M USD | $100 0.68 USD | $1,670 11.27 USD | $1,670 11.27 USD | $4.5B 30.41M USD | 8.77 | $190.34 1.28 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $850 5.74 USD |
+1.8
|
$4.24B 28.6M USD | $2.2K 14.85 USD | $840 5.67 USD | $850 5.74 USD | $4.24B 28.6M USD | 12.03 | $70.64 0.48 USD | |
| Arka Berhad 7218.KL | $2.02 0.43 USD |
+5.76
|
$131.5M 27.96M USD | $116.8K 24.84K USD | $1.91 0.41 USD | $2.18 0.46 USD | $131.5M 27.96M USD | 0 | -$0.02 -0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.68M 25.99M USD | $2.4K 1.8K USD | $0.33 0.24 USD | $0.33 0.24 USD | $34.68M 25.99M USD | 32.50 | $0.01 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.67 0.05 USD |
+3.09
|
$918.5M 25.84M USD | $2.76M 77.52K USD | $1.6 0.05 USD | $1.69 0.05 USD | $918.5M 25.84M USD | 4.78 | $0.35 0.009 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.7 0.79 USD |
-2.23
|
$1.94B 23.53M USD | $28.1K 339.95 USD | $64 0.77 USD | $67.65 0.82 USD | $1.94B 23.53M USD | 13.94 | $4.71 0.06 USD | |
| Total Transport Systems Limited TOTAL.NS | $101.35 1.23 USD |
+0.75
|
$1.63B 19.77M USD | $8.7K 105.21 USD | $99.9 1.21 USD | $102 1.23 USD | $1.63B 19.77M USD | 177.80 | $0.57 0.006 USD | |
| Arshiya Limited ARSHIYA.BO | $5.72 0.07 USD |
-0.35
|
$1.51B 18.23M USD | $167.49K 2.03K USD | $5.61 0.07 USD | $5.93 0.07 USD | $1.51B 18.23M USD | 0 | -$11.52 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.83 0.25 USD |
-0.19
|
$1.35B 16.28M USD | $33.47K 404.98 USD | $20.61 0.25 USD | $21.29 0.26 USD | $1.35B 16.28M USD | 27.77 | $0.75 0.009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-1.69
|
$1.32B 15.94M USD | $325.12K 3.93K USD | $8.5 0.1 USD | $8.95 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.91 0.19 USD |
0
|
$71.94M 15.3M USD | $40K 8.51K USD | $0.9 0.19 USD | $0.91 0.19 USD | $71.94M 15.3M USD | 0 | -$0.04 -0.008 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.52
|
$2.14B 14.42M USD | $3.4K 22.95 USD | $382 2.58 USD | $386 2.61 USD | $2.14B 14.42M USD | 7.10 | $54.3 0.37 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$109.84M 14.04M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $109.84M 14.04M USD | 3.44 | $0.09 0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $520 3.51 USD |
+0.97
|
$1.93B 13.03M USD | $28.8K 194.41 USD | $501 3.38 USD | $539 3.64 USD | $1.93B 13.03M USD | 0 | -$270.3 -1.8 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.63 0.02 USD |
+5
|
$351.94M 9.9M USD | $3.46M 97.38K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $351.94M 9.9M USD | 0 | -$0.12 -0.003 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.9 0.17 USD |
+3.73
|
$645.01M 7.8M USD | $270.7K 3.27K USD | $13.15 0.16 USD | $14.4 0.17 USD | $645.01M 7.8M USD | 347.50 | $0.04 0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
0
|
$71.72B 4.58M USD | $152.3K 9.73 USD | $91 0.0058 USD | $94 0.0060 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
| PUDO Inc. PDO.CN | $0.1499 0.11 USD |
0
|
$6.09M 4.52M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.09M 4.52M USD | 0 | -$0.01 -0.007 USD | |
| PUDO PDPTF | $0.17 — |
+43.17
|
$4.48M — | $100 — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $163 0.01 USD |
+1.24
|
$68.73B 4.39M USD | $309.8K 19.8 USD | $161 0.01 USD | $165 0.01 USD | $68.73B 4.39M USD | 50.76 | $3.21 0.0002 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $5.25 0.06 USD |
+4.17
|
$230.39M 2.79M USD | $27.9K 337.56 USD | $5 0.06 USD | $5.25 0.06 USD | $230.39M 2.79M USD | 0 | -$156.1 -1.8 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $5.15 0.06 USD |
+3
|
$227.81M 2.76M USD | $66.88K 809.16 USD | $4.95 0.06 USD | $5.25 0.06 USD | $227.81M 2.76M USD | 0 | -$156.1 -1.8 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $70 0.0044 USD |
0
|
$35B 2.24M USD | $42.61M 2.72K USD | $68 0.0043 USD | $84 0.0053 USD | $35B 2.24M USD | 0 | -$4.3 -0.0002 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $398 1.16 USD |
-1.12
|
$274.32M 799.9K USD | $1.2K 3.51 USD | $375.9 1.1 USD | $401 1.17 USD | $274.32M 799.9K USD | 9.49 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,402 4.09 USD |
-3.64
|
$236.9M 690.8K USD | $7.09K 20.66 USD | $1,402 4.09 USD | $1,477 4.31 USD | $236.9M 690.8K USD | 13.10 | $1.07 0.003 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.005499 0.0060 USD |
+37.5
|
$604.09K 660.35K USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $604.09K 660.35K USD | 0 | -$0.06 -0.06 USD | |
| ETGA Group Ltd ETGA.TA | $995.1 2.9 USD |
+2.97
|
$224.04M 653.29K USD | $129.15K 376.6 USD | $966.8 2.82 USD | $1,002 2.92 USD | $224.04M 653.29K USD | 8.36 | $1.19 0.003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,688 16.59 USD |
+6.02
|
$109.31M 318.75K USD | $609 1.78 USD | $5,688 16.59 USD | $5,730 16.71 USD | $109.31M 318.75K USD | 1.47 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Santova Limited SNV.JO | $774 0 USD |
+3.2
|
$1B 0 USD | $101.64K 0 USD | $750 0 USD | $779 0 USD | $1B 0 USD | 5.77 | $1.34 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $9.65 0 USD |
-1.53
|
$50.6M 0 USD | $762.74K 0 USD | $9.4 0 USD | $9.72 0 USD | $50.6M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $8,885 0 USD |
0
|
$50.24M 0 USD | $471 0 USD | $8,885 0 USD | $8,885 0 USD | $50.24M 0 USD | 339.12 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,355 0 USD |
+0.82
|
$9.07B 0 USD | $453.25K 0 USD | $1,325 0 USD | $1,365 0 USD | $9.07B 0 USD | 9.15 | $1.48 0 USD | |
| Hargreaves Services Plc HSP.L | $550 0 USD |
-0.36
|
$180.44M 0 USD | $80.91K 0 USD | $535.36 0 USD | $564 0 USD | $180.44M 0 USD | 14.47 | $0.38 0 USD | |
| Super Group Limited SPG.JO | $2,833 0 USD |
-0.81
|
$9.59B 0 USD | $206.86K 0 USD | $2,809 0 USD | $2,854 0 USD | $9.59B 0 USD | 6.54 | $4.33 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}