Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (388)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritco Logistics Limited RITCO.BO | $264.55 3.2 USD |
+1.03
|
$6.48B 78.34M USD | $10.73K 129.86 USD | $262.35 3.17 USD | $272 3.29 USD | $6.48B 78.34M USD | 23.12 | $11.44 0.14 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,481 10 USD |
-0.74
|
$11.18B 75.49M USD | $40.9K 276.09 USD | $1,479 9.98 USD | $1,492 10.07 USD | $11.18B 75.49M USD | 7.57 | $195.6 1.32 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.2 1.15 USD |
-0.41
|
$2.35B 74.54M USD | $1K 31.78 USD | $36.2 1.15 USD | $36.2 1.15 USD | $2.35B 74.54M USD | 75.41 | $0.48 0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,100 7.43 USD |
+1.76
|
$10.95B 73.95M USD | $7.8K 52.65 USD | $1,078 7.28 USD | $1,100 7.43 USD | $10.95B 73.95M USD | 6.94 | $158.37 1.07 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,341 9.05 USD |
-0.07
|
$9.94B 67.11M USD | $5.7K 38.48 USD | $1,336 9.02 USD | $1,345 9.08 USD | $9.94B 67.11M USD | 14.37 | $93.27 0.63 USD | |
| Logistics Development Group plc 9ES.SG | $0.1 0.11 USD |
+1
|
$59.47M 65.01M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $59.47M 65.01M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Services DVNHF | $0.02 — |
0
|
$57.84M — | $15K — | $0.02 — | $0.02 — | $57.84M — | 0 | $0 — | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
-0.49
|
$850B 54.32M USD | $43.7K 2.79 USD | $1,005 0.06 USD | $1,040 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| Asagami Corporation 9311.T | $5,360 36.18 USD |
-1.65
|
$7.58B 51.19M USD | $200 1.35 USD | $5,360 36.18 USD | $5,360 36.18 USD | $7.58B 51.19M USD | 8.04 | $665.99 4.5 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
-0.64
|
$65.5B 49.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,320 1.75 USD |
-1.49
|
$65.46B 49.41M USD | $30.66K 23.14 USD | $2,320 1.75 USD | $2,350 1.77 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Janel JANL | $36.1 — |
0
|
$42.83M — | $100 — | $36.1 — | $36.1 — | $42.83M — | 128.92 | $0.28 — | |
| Hanexpress.Co., Ltd 014130.KS | $4,710 3.56 USD |
+0.21
|
$55.58B 41.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $956 6.45 USD |
-1.04
|
$5.46B 36.85M USD | $48K 324.01 USD | $950 6.41 USD | $971 6.55 USD | $5.46B 36.85M USD | 14.68 | $65.11 0.44 USD | |
| Sanritsu Corporation 9366.T | $931 6.28 USD |
-0.75
|
$5.18B 34.96M USD | $10.7K 72.23 USD | $921 6.22 USD | $938 6.33 USD | $5.18B 34.96M USD | 9.94 | $93.61 0.63 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.94 0.11 USD |
+2.6
|
$1.24B 34.93M USD | $238.6K 6.71K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.24B 34.93M USD | 8.20 | $0.48 0.01 USD | |
| Kantsu Co.,Ltd. 9326.T | $472 3.19 USD |
+0.64
|
$4.73B 31.93M USD | $17.6K 118.8 USD | $463 3.13 USD | $473 3.19 USD | $4.73B 31.93M USD | 7.80 | $60.45 0.41 USD | |
| Rinko Corporation 9355.T | $1,680 11.34 USD |
0
|
$4.53B 30.59M USD | $800 5.4 USD | $1,680 11.34 USD | $1,689 11.4 USD | $4.53B 30.59M USD | 8.82 | $190.34 1.28 USD | |
| Arka Berhad 7218.KL | $2.09 0.44 USD |
+9.42
|
$136.06M 28.93M USD | $62.3K 13.25K USD | $1.91 0.41 USD | $2.1 0.45 USD | $136.06M 28.93M USD | 0 | -$0.02 -0.004 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $835 5.64 USD |
+1.33
|
$4.16B 28.1M USD | $3.3K 22.28 USD | $816 5.51 USD | $849 5.73 USD | $4.16B 28.1M USD | 11.81 | $70.7 0.48 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.68M 25.99M USD | $2.4K 1.8K USD | $0.33 0.24 USD | $0.33 0.24 USD | $34.68M 25.99M USD | 32.50 | $0.01 0.007 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.62 0.05 USD |
+1.89
|
$891M 25.07M USD | $211K 5.94K USD | $1.59 0.04 USD | $1.62 0.05 USD | $891M 25.07M USD | 4.64 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $67.2 0.81 USD |
-2.75
|
$1.99B 24.06M USD | $16.61K 200.95 USD | $65.6 0.79 USD | $69.9 0.85 USD | $1.99B 24.06M USD | 14.26 | $4.71 0.06 USD | |
| Total Transport Systems Limited TOTAL.NS | $100.6 1.22 USD |
-0.54
|
$1.62B 19.63M USD | $4.15K 50.15 USD | $99.95 1.21 USD | $102.55 1.24 USD | $1.62B 19.63M USD | 173.44 | $0.58 0.007 USD | |
| Arshiya Limited ARSHIYA.BO | $5.74 0.07 USD |
-3.2
|
$1.51B 18.3M USD | $164.54K 1.99K USD | $5.65 0.07 USD | $5.99 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.87 0.25 USD |
+0.43
|
$1.35B 16.31M USD | $63.58K 769.26 USD | $20.49 0.25 USD | $21.09 0.26 USD | $1.35B 16.31M USD | 27.82 | $0.75 0.009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.9 0.11 USD |
-0.56
|
$1.34B 16.21M USD | $128.82K 1.56K USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.34B 16.21M USD | 0 | -$1.7 -0.02 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.91 0.19 USD |
0
|
$71.94M 15.3M USD | $40K 8.51K USD | $0.9 0.19 USD | $0.91 0.19 USD | $71.94M 15.3M USD | 0 | -$0.04 -0.008 USD | |
| Daiun Co.,Ltd. 9363.T | $384 2.59 USD |
0
|
$2.12B 14.34M USD | $6.4K 43.2 USD | $380 2.57 USD | $385 2.6 USD | $2.12B 14.34M USD | 7.07 | $54.3 0.37 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$109.84M 14.04M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $109.84M 14.04M USD | 3.44 | $0.09 0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $515 3.48 USD |
-10.43
|
$1.91B 12.9M USD | $123.6K 834.33 USD | $475 3.21 USD | $521 3.52 USD | $1.91B 12.9M USD | 0 | -$270.3 -1.8 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.5999 0.02 USD |
+1.69
|
$335.18M 9.43M USD | $721.1K 20.29K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $335.18M 9.43M USD | 0 | -$0.12 -0.003 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.4 0.16 USD |
0
|
$621.81M 7.52M USD | $2.16K 26.17 USD | $13.3 0.16 USD | $13.4 0.16 USD | $621.81M 7.52M USD | 335.00 | $0.04 0.0004 USD | |
| PUDO Inc. PDO.CN | $0.1499 0.11 USD |
+25
|
$7.65M 5.67M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.65M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| PUDO PDPTF | $0.17 — |
0
|
$4.48M — | $100 — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | |
| Future Supply Chain Solutions Limited FSC.NS | $5.25 0.06 USD |
+5
|
$235M 2.84M USD | $13.63K 164.92 USD | $5.1 0.06 USD | $5.25 0.06 USD | $235M 2.84M USD | 0 | -$156.1 -1.8 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $5.04 0.06 USD |
-1.18
|
$221.17M 2.68M USD | $13.51K 163.48 USD | $4.95 0.06 USD | $5.1 0.06 USD | $221.17M 2.68M USD | 0 | -$156.1 -1.8 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $396.2 1.16 USD |
-1.57
|
$268.8M 783.82K USD | $1.2K 3.51 USD | $375.9 1.1 USD | $401 1.17 USD | $268.8M 783.82K USD | 9.45 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,430 4.17 USD |
-1.72
|
$241.63M 704.59K USD | $7.09K 20.66 USD | $1,402 4.09 USD | $1,477 4.31 USD | $241.63M 704.59K USD | 13.24 | $1.08 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $991.8 2.89 USD |
+2.63
|
$223.3M 651.13K USD | $129.15K 376.6 USD | $966.8 2.82 USD | $1,002 2.92 USD | $223.3M 651.13K USD | 8.33 | $1.19 0.003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.004 0.0043 USD |
-11.11
|
$387.34K 423.41K USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $387.34K 423.41K USD | 0 | -$0.06 -0.06 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,711 16.65 USD |
+6.45
|
$116.83M 340.68K USD | $609 1.78 USD | $5,688 16.59 USD | $5,730 16.71 USD | $116.83M 340.68K USD | 1.48 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0 — |
0
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $20K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Santova Limited SNV.JO | $750 0 USD |
-0.27
|
$972.08M 0 USD | $119.47K 0 USD | $750 0 USD | $761 0 USD | $972.08M 0 USD | 5.59 | $1.34 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $9.8 0 USD |
+1.55
|
$51.39M 0 USD | $781.36K 0 USD | $9.52 0 USD | $9.8 0 USD | $51.39M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $8,885 0 USD |
-1.26
|
$50.24M 0 USD | $471 0 USD | $8,885 0 USD | $8,885 0 USD | $50.24M 0 USD | 339.12 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,344 0 USD |
+2.91
|
$8.99B 0 USD | $437.21K 0 USD | $1,305 0 USD | $1,348 0 USD | $8.99B 0 USD | 9.08 | $1.48 0 USD | |
| Hargreaves Services Plc HSP.L | $552 0 USD |
-1.78
|
$181.09M 0 USD | $25.99K 0 USD | $546.72 0 USD | $580 0 USD | $181.09M 0 USD | 14.52 | $0.38 0 USD | |
| Super Group Limited SPG.JO | $2,856 0 USD |
+1.85
|
$9.67B 0 USD | $230.88K 0 USD | $2,809 0 USD | $2,868 0 USD | $9.67B 0 USD | 6.59 | $4.33 0 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.21 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $23.92 0.001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.3 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}