$2.37T
Capitalizzazione totale
$147.44B
Volume totale
BTC 56.34%     ETH 9.28%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (363)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Intergis Co., Ltd 129260.KS KR ₩2,115 1.6 USD
+5.22
₩60B 45.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.65M USD 0 ₩0 0 USD
de Müller - Die lila Logistik SE MLL.DE DE €4.88 5.63 USD
+2.52
€38.82M 44.82M USD €1.19K 1.37K USD €4.88 5.63 USD €4.88 5.63 USD €38.82M 44.82M USD 9.03 €0.54 0.62 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹34.81 0.42 USD
-0.09
₹3.68B 44.53M USD ₹4.21K 50.96 USD ₹34.50 0.42 USD ₹36.38 0.44 USD ₹3.68B 44.53M USD 16.98 ₹2.05 0.02 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,335 9.01 USD
+5.95
¥7B 44.52M USD ¥2K 10.13 USD ¥1,305 8.81 USD ¥1,350 9.11 USD ¥7B 44.52M USD 39.53 ¥34 0.23 USD
in Lancer Container Lines Limited LANCER.BO IN ₹10.37 0.13 USD
+2.67
₹3.66B 44.32M USD ₹205.57K 2.49K USD ₹10.15 0.12 USD ₹10.48 0.13 USD ₹3.66B 44.32M USD 49.38 ₹0.21 0.002 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,185 8 USD
+0.42
¥7B 43.98M USD ¥2K 12.15 USD ¥1,184 7.99 USD ¥1,214 8.19 USD ¥7B 43.98M USD 21.97 ¥54 0.36 USD
de Müller - Die lila Logistik SE MLL.F DE €4.50 5.19 USD
-3.02
€35.80M 41.33M USD €200.00 230.87 USD €4.50 5.19 USD €4.50 5.19 USD €35.80M 41.33M USD 8.33 €0.54 0.62 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.25 0.03 USD
0
HK$322.00M 41.17M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$322.00M 41.17M USD 0 -HK$0.01 -0.001 USD
jp Sanritsu Corporation 9366.T JP ¥1,014 6.84 USD
+4
¥6B 38.59M USD ¥17K 113.4 USD ¥990 6.68 USD ¥1,023 6.91 USD ¥6B 38.59M USD 8.16 ¥124 0.84 USD
jp Rinko Corporation 9355.T JP ¥2,173 14.67 USD
+0.09
¥6B 38.52M USD ¥500 3.38 USD ¥2,173 14.67 USD ¥2,173 14.67 USD ¥6B 38.52M USD 5.31 ¥409 2.76 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.52 0.04 USD
+1.33
THB 1.11B 31.3M USD THB 244.60K 6.88K USD THB 1.50 0.04 USD THB 1.52 0.04 USD THB 1.11B 31.3M USD 4.35 THB 0.35 0.009 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥417 2.81 USD
0
¥4B 28.88M USD ¥4K 26.33 USD ¥415 2.8 USD ¥418 2.82 USD ¥4B 28.88M USD 21.00 ¥20 0.13 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹71.50 0.87 USD
+2.86
₹2.12B 25.6M USD ₹92.03K 1.11K USD ₹68.00 0.82 USD ₹72.25 0.87 USD ₹2.12B 25.6M USD 12.56 ₹5.69 0.07 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 58.75 1.85 USD
+3.07
TRY 783.54M 24.61M USD TRY 12.12K 380.75 USD TRY 58.75 1.85 USD TRY 59.30 1.86 USD TRY 783.54M 24.61M USD 5875.00 TRY 0.01 0.0003 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 200.00 0.01 USD
+5.82
IDR 378.88B 24.21M USD IDR 1.37M 87.69 USD IDR 190.00 0.01 USD IDR 220.00 0.01 USD IDR 378.88B 24.21M USD 0 IDR 0.00 0 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,400 1.81 USD
+6.67
₩28B 21.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.38M USD 0 ₩0 0 USD
jp e-LogiT co.,ltd. 9327.T JP ¥194 1.31 USD
+1.04
¥3B 20.75M USD ¥6K 43.88 USD ¥194 1.31 USD ¥198 1.34 USD ¥3B 20.75M USD 0 -¥17 -0.1 USD
jp Daiun Co.,Ltd. 9363.T JP ¥525 3.54 USD
+0.57
¥3B 17.19M USD ¥4K 25.65 USD ¥519 3.5 USD ¥530 3.58 USD ¥3B 17.19M USD 7.60 ¥69 0.47 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.86 0.05 USD
+1.64
THB 586.02M 16.49M USD THB 303.30K 8.53K USD THB 1.84 0.05 USD THB 1.90 0.05 USD THB 586.02M 16.49M USD 93.00 THB 0.02 0.0005 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
in Sanco Trans Limited SANCTRN.BO IN ₹690.00 8.35 USD
+0.72
₹1.24B 15.03M USD ₹151.00 1.83 USD ₹690.00 8.35 USD ₹719.35 8.7 USD ₹1.24B 15.03M USD 12.31 ₹56.04 0.68 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹21.58 0.26 USD
-2
₹1.00B 12.12M USD ₹359.86K 4.35K USD ₹21.05 0.25 USD ₹22.99 0.28 USD ₹1.00B 12.12M USD 14.68 ₹1.47 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.53 0.26 USD
-0.74
₹999.07M 12.09M USD ₹28.82K 348.72 USD ₹21.43 0.26 USD ₹22.68 0.27 USD ₹999.07M 12.09M USD 14.64 ₹1.47 0.02 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 226.00 0.01 USD
+4.63
IDR 188.33B 12.03M USD IDR 106.00K 6.77 USD IDR 206.00 0.01 USD IDR 226.00 0.01 USD IDR 188.33B 12.03M USD 168.65 IDR 1.34 0.00008 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹53.36 0.65 USD
+4.69
₹969.46M 11.73M USD ₹1.60K 19.35 USD ₹50.50 0.61 USD ₹53.50 0.65 USD ₹969.46M 11.73M USD 313.88 ₹0.17 0.002 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.68 0.14 USD
0
MYR 54.05M 11.49M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 54.05M 11.49M USD 0.61 MYR 1.11 0.24 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹13.55 0.16 USD
+1.57
₹942.89M 11.41M USD ₹9.28K 112.24 USD ₹13.26 0.16 USD ₹13.70 0.17 USD ₹942.89M 11.41M USD 9.81 ₹1.38 0.02 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹13.44 0.16 USD
+2.52
₹935.23M 11.31M USD ₹53.75K 650.31 USD ₹13.35 0.16 USD ₹13.77 0.17 USD ₹935.23M 11.31M USD 9.73 ₹1.38 0.02 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.62 0.07 USD
+3.88
₹846.15M 10.24M USD ₹85.11K 1.03K USD ₹5.50 0.07 USD ₹5.64 0.07 USD ₹846.15M 10.24M USD 21.61 ₹0.26 0.003 USD
in Total Transport Systems Limited TOTAL.NS IN ₹51.32 0.62 USD
+0.71
₹827.64M 10.01M USD ₹14.30K 172.99 USD ₹51.00 0.62 USD ₹52.20 0.63 USD ₹827.64M 10.01M USD 10.62 ₹4.83 0.06 USD
th Begistics Public Company Limited B-R.BK TH THB 0.04 0.0011 USD
0
THB 322.96M 9.09M USD THB 1.05M 29.64K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 322.96M 9.09M USD 0 -THB 0.08 -0.002 USD
id PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 164.00 0.01 USD
+1.23
IDR 126.47B 8.08M USD IDR 3.16M 201.76 USD IDR 153.00 0.0097 USD IDR 170.00 0.01 USD IDR 126.47B 8.08M USD 6.85 IDR 23.92 0.001 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.42 0.1 USD
-0.24
₹588.42M 7.12M USD ₹54.20K 655.77 USD ₹8.32 0.1 USD ₹8.97 0.11 USD ₹588.42M 7.12M USD 16.50 ₹0.51 0.006 USD
us PUDO PDPTF US $0.19
0
$6.19M $5.00K $0.16 $0.16 $6.19M 0 -$0.01
in Seacoast Shipping Services Limited SEACOAST.BO IN ₹0.92 0.01 USD
0
₹495.59M 6M USD ₹1.79M 21.69K USD ₹0.92 0.01 USD ₹0.92 0.01 USD ₹495.59M 6M USD 2.55 ₹0.36 0.004 USD
my Tri-Mode System (M) Berhad 0199.KL MY MYR 0.16 0.03 USD
0
MYR 25.73M 5.47M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 25.73M 5.47M USD 15.50 MYR 0.01 0.002 USD
ca PUDO Inc. PDO.CN CA CA$0.21 0.16 USD
0
CA$6.99M 5.18M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$6.99M 5.18M USD 0 -CA$0.01 -0.007 USD
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.69 0.03 USD
0
₹343.18M 4.15M USD ₹35.28K 426.81 USD ₹2.60 0.03 USD ₹2.72 0.03 USD ₹343.18M 4.15M USD 0 -₹0.31 -0.003 USD
id PT Trimuda Nuansa Citra Tbk TNCA.JK ID IDR 147.00 0.0093 USD
+1.38
IDR 61.98B 3.96M USD IDR 106.90K 6.83 USD IDR 145.00 0.0092 USD IDR 157.00 0.01 USD IDR 61.98B 3.96M USD 45.78 IDR 3.21 0.0002 USD
id PT Krida Jaringan Nusantara Tbk KJEN.JK ID IDR 116.00 0.0074 USD
+0.87
IDR 58.00B 3.71M USD IDR 6.79M 433.78 USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 58.00B 3.71M USD 0 -IDR 4.30 -0.0002 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.12 0.01 USD
+3.7
₹295.09M 3.57M USD ₹126.83K 1.53K USD ₹1.08 0.01 USD ₹1.12 0.01 USD ₹295.09M 3.57M USD 0 -₹77.93 -0.9 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.10 0.01 USD
+1.85
₹289.82M 3.51M USD ₹89.41K 1.08K USD ₹1.09 0.01 USD ₹1.12 0.01 USD ₹289.82M 3.51M USD 0 -₹77.93 -0.9 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.15 0.0042 USD
+15.38
THB 107.89M 3.04M USD THB 687.90K 19.36K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 107.89M 3.04M USD 0 -THB 0.49 -0.01 USD
in Balurghat Technologies Limited BALTE.BO IN ₹13.00 0.16 USD
+1.88
₹236.60M 2.86M USD ₹5.77K 69.76 USD ₹12.51 0.15 USD ₹13.09 0.16 USD ₹236.60M 2.86M USD 36.11 ₹0.36 0.004 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹8.89 0.11 USD
+4.96
₹143.92M 1.74M USD ₹1.80K 21.78 USD ₹8.87 0.11 USD ₹8.89 0.11 USD ₹143.92M 1.74M USD 0 ₹0.00 0 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,497.00 7.28 USD
-0.83
ILA 552.81M 1.61M USD ILA 831.00 2.42 USD ILA 2,420.00 7.06 USD ILA 2,518.00 7.34 USD ILA 552.81M 1.61M USD 14.43 ILA 1.73 0.005 USD
in Future Supply Chain Solutions Limited FSC.BO IN ₹2.94 0.04 USD
0
₹129.02M 1.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹129.02M 1.56M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Ltd FSC.NS IN ₹2.75 0.03 USD
0
₹120.68M 1.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹120.68M 1.46M USD 0 ₹0.00 0 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,207.00 6.44 USD
-0.45
ILA 397.45M 1.16M USD ILA 237.00 0.69 USD ILA 2,167.00 6.32 USD ILA 2,217.00 6.46 USD ILA 397.45M 1.16M USD 0 -ILA 0.20 -0.0005 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 616.80 1.8 USD
-2.51
ILA 340.35M 992.46K USD ILA 49.98K 145.73 USD ILA 600.00 1.75 USD ILA 633.00 1.85 USD ILA 340.35M 992.46K USD 12.58 ILA 0.49 0.001 USD
se Urb-it AB (publ) URBIT.ST SE SEK 0.00 0.00035 USD
0
SEK 9.69M 946.07K USD SEK 14.35M 1.4M USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 9.69M 946.07K USD 0 -SEK 0.22 -0.02 USD
de MoveByBike Europe AB (publ) 6ZR.F DE €0.00 0.00034 USD
0
€773.38K 892.74K USD €232.42K 268.29K USD €0.00 0.00034 USD €0.00 0.00034 USD €773.38K 892.74K USD 0 €0.00 0 USD
id PT Dewata Freightinternational Tbk DEAL.JK ID IDR 6.00 0.00038 USD
0
IDR 6.88B 439.45K USD IDR 0.00 0 USD IDR 6.00 0.00038 USD IDR 6.00 0.00038 USD IDR 6.88B 439.45K USD 0 -IDR 5.47 -0.0003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 192.00 0.56 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
us ParcelPal Logistics PTNYF US $0.01
0
$256.47K $1.37K $0.05 $0.05 $256.47K 0 -$0.07
kr KUKBO Co.,LTD 001140.KS KR ₩14 0.01 USD
0
₩222M 167.52K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222M 167.52K USD 0 ₩0 0 USD
za Santova Limited SNV.JO ZA ZAC 775.00 0 USD
-3.13
ZAC 997.55M 0 USD ZAC 135.92K 0 USD ZAC 760.00 0 USD ZAC 800.00 0 USD ZAC 997.55M 0 USD 7.31 ZAC 1.06 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,631.00 0 USD
+1.9
ZAC 17.56B 0 USD ZAC 2.43M 0 USD ZAC 2,481.00 0 USD ZAC 2,637.00 0 USD ZAC 17.56B 0 USD 8.48 ZAC 3.10 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,875.00 0 USD
+1.19
ZAC 6.33B 0 USD ZAC 160.99K 0 USD ZAC 1,844.00 0 USD ZAC 1,890.00 0 USD ZAC 6.33B 0 USD 4.60 ZAC 4.07 0 USD
de 4DX.F,0P0000ENQ8,0 4DX.F DE €0.00 0 USD
-100
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€3.84 -4.4 USD
za Grindrod Limited GNDP.JO ZA ZAC 10,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.30K 0 USD ZAC 10,013.00 0 USD ZAC 10,400.00 0 USD ZAC 0.00 0 USD 396.94 ZAC 0.26 0 USD
us PTA PTAH US $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency