$2.28T
Capitalisation boursière totale
$74.59B
Volume total
BTC 56.24%     ETH 9.13%
Prépondérance

Page de résultat 4 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (363)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F DE €10.80 12.47 USD
0
€41.47M 47.87M USD €100.00 115.43 USD €10.80 12.47 USD €10.80 12.47 USD €41.47M 47.87M USD 14.40 €0.75 0.87 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹36.95 0.45 USD
+4.97
₹3.91B 47.26M USD ₹10.74K 129.92 USD ₹36.11 0.44 USD ₹36.96 0.45 USD ₹3.91B 47.26M USD 18.02 ₹2.05 0.02 USD
th Wice Logistics Public Company Limited WICE-R.BK TH THB 2.56 0.07 USD
-0.78
THB 1.64B 46.17M USD THB 206.00K 5.8K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 1.64B 46.17M USD 19.69 THB 0.13 0.003 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,243 8.39 USD
+0.57
¥7B 46.13M USD ¥3K 22.95 USD ¥1,242 8.38 USD ¥1,265 8.54 USD ¥7B 46.13M USD 23.14 ¥54 0.36 USD
de Müller - Die lila Logistik SE MLL.DE DE €4.88 5.63 USD
0
€38.82M 44.82M USD €3.00 3.46 USD €4.88 5.63 USD €4.88 5.63 USD €38.82M 44.82M USD 9.03 €0.54 0.62 USD
de Müller - Die lila Logistik SE MLL.F DE €4.76 5.49 USD
0
€37.87M 43.71M USD €200.00 230.87 USD €4.76 5.49 USD €4.76 5.49 USD €37.87M 43.71M USD 8.81 €0.54 0.62 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,025 1.53 USD
0
₩58B 43.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.71M USD 0 ₩0 0 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,293 8.73 USD
+0.39
¥6B 43.12M USD ¥1K 8.1 USD ¥1,240 8.37 USD ¥1,293 8.73 USD ¥6B 43.12M USD 38.31 ¥34 0.23 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.24 0.03 USD
-2.04
HK$309.12M 39.52M USD HK$600.00K 76.72K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$309.12M 39.52M USD 0 -HK$0.01 -0.001 USD
jp Rinko Corporation 9355.T JP ¥2,196 14.82 USD
+0.27
¥6B 38.93M USD ¥100 0.68 USD ¥2,196 14.82 USD ¥2,196 14.82 USD ¥6B 38.93M USD 5.37 ¥408 2.76 USD
jp Sanritsu Corporation 9366.T JP ¥1,021 6.89 USD
+0.2
¥6B 38.86M USD ¥5K 35.78 USD ¥1,015 6.85 USD ¥1,030 6.95 USD ¥6B 38.86M USD 8.54 ¥119 0.81 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.50 0.04 USD
-1.32
THB 1.10B 30.89M USD THB 109.30K 3.08K USD THB 1.50 0.04 USD THB 1.52 0.04 USD THB 1.10B 30.89M USD 4.29 THB 0.35 0.009 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥412 2.78 USD
+0.24
¥4B 28.18M USD ¥15K 98.55 USD ¥411 2.77 USD ¥420 2.84 USD ¥4B 28.18M USD 20.74 ¥20 0.13 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 62.50 1.96 USD
+3.31
TRY 833.55M 26.18M USD TRY 12.23K 384.11 USD TRY 59.50 1.87 USD TRY 62.50 1.96 USD TRY 833.55M 26.18M USD 6250.00 TRY 0.01 0.0003 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹71.00 0.86 USD
-1.4
₹2.10B 25.42M USD ₹18.71K 226.35 USD ₹69.05 0.84 USD ₹73.50 0.89 USD ₹2.10B 25.42M USD 12.47 ₹5.69 0.07 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 198.00 0.01 USD
-1.98
IDR 375.09B 23.97M USD IDR 231.60K 14.8 USD IDR 192.00 0.01 USD IDR 210.00 0.01 USD IDR 375.09B 23.97M USD 0 IDR 0.00 0 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
jp e-LogiT co.,ltd. 9327.T JP ¥196 1.32 USD
+1.55
¥3B 20.96M USD ¥18K 120.83 USD ¥189 1.28 USD ¥198 1.34 USD ¥3B 20.96M USD 0 -¥17 -0.1 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,110 1.59 USD
-5.38
₩25B 18.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.79M USD 0 ₩0 0 USD
jp Daiun Co.,Ltd. 9363.T JP ¥515 3.48 USD
+0.98
¥2B 16.86M USD ¥6K 40.5 USD ¥507 3.42 USD ¥522 3.52 USD ¥2B 16.86M USD 7.46 ¥69 0.47 USD
in Sanco Trans Limited SANCTRN.BO IN ₹774.05 9.36 USD
+5
₹1.39B 16.86M USD ₹321.00 3.88 USD ₹745.00 9.01 USD ₹774.05 9.36 USD ₹1.39B 16.86M USD 13.81 ₹56.03 0.68 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.88 0.05 USD
+1.08
THB 592.32M 16.67M USD THB 28.70K 807.54 USD THB 1.86 0.05 USD THB 1.89 0.05 USD THB 592.32M 16.67M USD 94.00 THB 0.02 0.0005 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.74 0.16 USD
0
MYR 58.82M 12.51M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 58.82M 12.51M USD 0.66 MYR 1.11 0.24 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹22.20 0.27 USD
0
₹1.03B 12.46M USD ₹10.48K 126.81 USD ₹22.00 0.27 USD ₹22.90 0.28 USD ₹1.03B 12.46M USD 15.10 ₹1.47 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹22.09 0.27 USD
-0.9
₹1.03B 12.4M USD ₹89.24K 1.08K USD ₹21.93 0.27 USD ₹22.60 0.27 USD ₹1.03B 12.4M USD 15.02 ₹1.47 0.02 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹14.73 0.18 USD
-0.34
₹1.02B 12.4M USD ₹48.77K 590.07 USD ₹14.69 0.18 USD ₹15.51 0.19 USD ₹1.02B 12.4M USD 10.67 ₹1.38 0.02 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹14.69 0.18 USD
-1.08
₹1.02B 12.37M USD ₹194.63K 2.35K USD ₹14.51 0.18 USD ₹15.35 0.19 USD ₹1.02B 12.37M USD 10.64 ₹1.38 0.02 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 232.00 0.01 USD
+0.87
IDR 193.33B 12.35M USD IDR 4.00K 0.26 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 193.33B 12.35M USD 171.85 IDR 1.35 0.00008 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹54.38 0.66 USD
+2.68
₹988.00M 11.95M USD ₹1.11K 13.4 USD ₹49.00 0.59 USD ₹54.70 0.66 USD ₹988.00M 11.95M USD 319.88 ₹0.17 0.002 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.66 0.07 USD
+2.91
₹852.17M 10.31M USD ₹96.24K 1.16K USD ₹5.48 0.07 USD ₹5.81 0.07 USD ₹852.17M 10.31M USD 21.76 ₹0.26 0.003 USD
in Total Transport Systems Limited TOTAL.NS IN ₹50.47 0.61 USD
-0.53
₹813.93M 9.85M USD ₹3.91K 47.34 USD ₹49.60 0.6 USD ₹51.02 0.62 USD ₹813.93M 9.85M USD 10.44 ₹4.83 0.06 USD
id PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 190.00 0.01 USD
-0.52
IDR 146.52B 9.36M USD IDR 1.07M 68.34 USD IDR 188.00 0.01 USD IDR 194.00 0.01 USD IDR 146.52B 9.36M USD 7.94 IDR 23.92 0.001 USD
th Begistics Public Company Limited B-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 322.96M 9.09M USD THB 1.56M 44.02K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 322.96M 9.09M USD 0 -THB 0.08 -0.002 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.39 0.1 USD
-0.24
₹586.32M 7.09M USD ₹34.41K 416.26 USD ₹8.32 0.1 USD ₹8.94 0.11 USD ₹586.32M 7.09M USD 16.45 ₹0.51 0.006 USD
in Seacoast Shipping Services Limited SEACOAST.BO IN ₹0.92 0.01 USD
0
₹495.59M 6M USD ₹1.79M 21.69K USD ₹0.92 0.01 USD ₹0.92 0.01 USD ₹495.59M 6M USD 2.55 ₹0.36 0.004 USD
my Tri-Mode System (M) Berhad 0199.KL MY MYR 0.16 0.03 USD
0
MYR 25.73M 5.47M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 25.73M 5.47M USD 15.50 MYR 0.01 0.002 USD
us PUDO PDPTF US $0.16
+23.05
$5.36M $5.00K $0.16 $0.16 $5.36M 0 -$0.01
ca PUDO Inc. PDO.CN CA CA$0.21 0.16 USD
0
CA$6.99M 5.18M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$6.99M 5.18M USD 0 -CA$0.01 -0.007 USD
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.61 0.03 USD
-2.97
₹332.97M 4.03M USD ₹58.02K 701.98 USD ₹2.56 0.03 USD ₹2.71 0.03 USD ₹332.97M 4.03M USD 0 -₹0.31 -0.003 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.19 0.0053 USD
-5
THB 136.65M 3.85M USD THB 1.48M 41.65K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 136.65M 3.85M USD 0 -THB 0.49 -0.01 USD
id PT Trimuda Nuansa Citra Tbk TNCA.JK ID IDR 139.00 0.0088 USD
-2.11
IDR 58.61B 3.75M USD IDR 712.70K 45.54 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 58.61B 3.75M USD 43.28 IDR 3.21 0.0002 USD
id PT Krida Jaringan Nusantara Tbk KJEN.JK ID IDR 115.00 0.0073 USD
-1.71
IDR 57.50B 3.67M USD IDR 5.01M 320.26 USD IDR 113.00 0.0072 USD IDR 121.00 0.0077 USD IDR 57.50B 3.67M USD 0 -IDR 4.30 -0.0002 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.07 0.01 USD
-2.73
₹281.92M 3.41M USD ₹29.50K 356.93 USD ₹1.07 0.01 USD ₹1.12 0.01 USD ₹281.92M 3.41M USD 0 -₹77.93 -0.9 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.06 0.01 USD
-2.75
₹279.28M 3.38M USD ₹137.70K 1.67K USD ₹1.06 0.01 USD ₹1.11 0.01 USD ₹279.28M 3.38M USD 0 -₹77.93 -0.9 USD
in Balurghat Technologies Limited BALTE.BO IN ₹13.14 0.16 USD
-4.85
₹239.15M 2.89M USD ₹5.51K 66.65 USD ₹13.01 0.16 USD ₹13.99 0.17 USD ₹239.15M 2.89M USD 36.50 ₹0.36 0.004 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹9.13 0.11 USD
0
₹147.81M 1.79M USD ₹3.90K 47.18 USD ₹9.13 0.11 USD ₹9.33 0.11 USD ₹147.81M 1.79M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Limited FSC.BO IN ₹2.94 0.04 USD
0
₹129.02M 1.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹129.02M 1.56M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Ltd FSC.NS IN ₹2.75 0.03 USD
0
₹120.68M 1.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹120.68M 1.46M USD 0 ₹0.00 0 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,224.00 6.49 USD
-0.36
ILA 492.37M 1.44M USD ILA 11.81K 34.42 USD ILA 2,143.00 6.25 USD ILA 2,384.00 6.95 USD ILA 492.37M 1.44M USD 12.85 ILA 1.73 0.005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,160.00 6.3 USD
+0.47
ILA 388.98M 1.13M USD ILA 1.25K 3.63 USD ILA 2,156.00 6.29 USD ILA 2,160.00 6.3 USD ILA 388.98M 1.13M USD 0 -ILA 0.20 -0.0005 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 596.50 1.74 USD
-0.7
ILA 329.78M 961.63K USD ILA 2.22K 6.46 USD ILA 587.90 1.71 USD ILA 601.00 1.75 USD ILA 329.78M 961.63K USD 12.17 ILA 0.49 0.001 USD
se Urb-it AB (publ) URBIT.ST SE SEK 0.00 0.00035 USD
0
SEK 9.69M 946.07K USD SEK 14.35M 1.4M USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 9.69M 946.07K USD 0 -SEK 0.22 -0.02 USD
id PT Dewata Freightinternational Tbk DEAL.JK ID IDR 6.00 0.00038 USD
0
IDR 6.88B 439.45K USD IDR 0.00 0 USD IDR 6.00 0.00038 USD IDR 6.00 0.00038 USD IDR 6.88B 439.45K USD 0 -IDR 5.47 -0.0003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 395.00 1.15 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
us ParcelPal Logistics PTNYF US $0.01
0
$256.47K $1.37K $0.05 $0.05 $256.47K 0 -$0.07
kr KUKBO Co.,LTD 001140.KS KR ₩14 0.01 USD
0
₩222M 167.52K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222M 167.52K USD 0 ₩0 0 USD
za Santova Limited SNV.JO ZA ZAC 770.00 0 USD
0
ZAC 991.11M 0 USD ZAC 14.87K 0 USD ZAC 770.00 0 USD ZAC 799.00 0 USD ZAC 991.11M 0 USD 7.26 ZAC 1.06 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,655.00 0 USD
-0.93
ZAC 17.72B 0 USD ZAC 510.66K 0 USD ZAC 2,630.00 0 USD ZAC 2,686.00 0 USD ZAC 17.72B 0 USD 8.56 ZAC 3.10 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,965.00 0 USD
+3.8
ZAC 6.64B 0 USD ZAC 214.83K 0 USD ZAC 1,840.00 0 USD ZAC 1,969.00 0 USD ZAC 6.64B 0 USD 4.82 ZAC 4.07 0 USD
de 4DX.F,0P0000ENQ8,0 4DX.F DE €0.00 0 USD
-100
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€3.84 -4.4 USD
za Grindrod Limited GNDP.JO ZA ZAC 10,350.00 0 USD
+3.37
ZAC 0.00 0 USD ZAC 1.50K 0 USD ZAC 10,350.00 0 USD ZAC 10,350.00 0 USD ZAC 0.00 0 USD 395.03 ZAC 0.26 0 USD
us PTA PTAH US $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency