Página 4 de resultados Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (388)
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,015 1.52 USD |
+0.85
|
$56.72B 42.81M USD | $86.44K 65.25 USD | $2,005 1.51 USD | $2,045 1.54 USD | $56.72B 42.81M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.6 5.03 USD |
+0.88
|
$37.4M 40.88M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $37.4M 40.88M USD | 4.46 | $1.03 1.13 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.66 5.09 USD |
0
|
$37.07M 40.53M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $37.07M 40.53M USD | 4.52 | $1.03 1.13 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,004 6.78 USD |
+8.78
|
$4.99B 33.71M USD | $7.6K 51.3 USD | $922 6.22 USD | $1,035 6.99 USD | $4.99B 33.71M USD | 9.72 | $103.28 0.7 USD | |
| Rinko Corporation 9355.T | $1,730 11.68 USD |
+0.29
|
$4.46B 30.12M USD | $3.1K 20.93 USD | $1,645 11.1 USD | $1,733 11.7 USD | $4.46B 30.12M USD | 15.12 | $114.37 0.77 USD | |
| Tohbu Network Co., Ltd. 9036.T | $792 5.35 USD |
+2.86
|
$4.46B 30.12M USD | $10.4K 70.2 USD | $777 5.24 USD | $796 5.37 USD | $4.46B 30.12M USD | 0 | -$45.57 -0.3 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,300 2.49 USD |
-1.49
|
$38.94B 29.39M USD | $28.16K 21.26 USD | $3,280 2.48 USD | $3,375 2.55 USD | $38.94B 29.39M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $744 5.02 USD |
+1.5
|
$4.17B 28.12M USD | $28.5K 192.38 USD | $736 4.97 USD | $777 5.24 USD | $4.17B 28.12M USD | 9.26 | $80.26 0.54 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
-3.9
|
$814M 22.9M USD | $789.3K 22.21K USD | $1.45 0.04 USD | $1.53 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Kantsu Co.,Ltd. 9326.T | $311 2.1 USD |
+8.36
|
$3.12B 21.06M USD | $19.1K 128.93 USD | $291 1.96 USD | $321 2.17 USD | $3.12B 21.06M USD | 0 | -$1.52 -0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.95 0.69 USD |
+1.64
|
$1.69B 20.39M USD | $29.73K 359.71 USD | $56.24 0.68 USD | $57.95 0.7 USD | $1.69B 20.39M USD | 12.35 | $4.61 0.06 USD | |
| Arka Berhad 7218.KL | $1.45 0.31 USD |
0
|
$94.97M 20.19M USD | $3.3K 701.68 USD | $1.45 0.31 USD | $1.5 0.32 USD | $94.97M 20.19M USD | 0 | -$0.11 -0.02 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $326 0.02 USD |
-12.83
|
$271.67B 17.36M USD | $716.8K 45.8 USD | $318 0.02 USD | $350 0.02 USD | $271.67B 17.36M USD | 271.66 | $1.2 0.00007 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.83 0.05 USD |
-7.11
|
$576.56M 16.22M USD | $143.3K 4.03K USD | $1.83 0.05 USD | $1.98 0.06 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8 0.1 USD |
-0.12
|
$1.2B 14.57M USD | $56.22K 680.22 USD | $7.99 0.1 USD | $8.22 0.1 USD | $1.2B 14.57M USD | 10.00 | $0.8 0.009 USD | |
| Total Transport Systems Limited TOTAL.NS | $70.36 0.85 USD |
+1
|
$1.13B 13.73M USD | $2.16K 26.08 USD | $69.83 0.84 USD | $71.98 0.87 USD | $1.13B 13.73M USD | 45.39 | $1.55 0.02 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7299 0.16 USD |
0
|
$58.03M 12.34M USD | $14.9K 3.17K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $58.03M 12.34M USD | 0 | -$0.04 -0.008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.99 0.17 USD |
+6.63
|
$973.5M 11.78M USD | $13.34K 161.38 USD | $13.26 0.16 USD | $14.16 0.17 USD | $973.5M 11.78M USD | 12.71 | $1.1 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.89 0.17 USD |
+5.9
|
$967.28M 11.7M USD | $105.07K 1.27K USD | $13.33 0.16 USD | $14.11 0.17 USD | $967.28M 11.7M USD | 12.51 | $1.11 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $345 2.33 USD |
+6.15
|
$1.67B 11.3M USD | $28.4K 191.71 USD | $337 2.27 USD | $355 2.4 USD | $1.67B 11.3M USD | 7.28 | $47.39 0.32 USD | |
| e-LogiT co.,ltd. 9327.T | $217 1.46 USD |
+9.6
|
$1.62B 10.93M USD | $19.3K 130.28 USD | $206 1.39 USD | $227 1.53 USD | $1.62B 10.93M USD | 0 | -$607.6 -4.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.8 0.81 USD |
+0.47
|
$344.09M 10.81M USD | $9.7K 304.62 USD | $25.8 0.81 USD | $25.8 0.81 USD | $344.09M 10.81M USD | 2580.00 | $0.01 0.0003 USD | |
| PUDO Inc. PDO.CN | $0.4 0.29 USD |
+51.92
|
$13.21M 9.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 9.8M USD | 0 | -$0.01 -0.007 USD | |
| Arshiya Limited ARSHIYA.NS | $2.64 0.03 USD |
+0.38
|
$700.87M 8.48M USD | $117.63K 1.42K USD | $2.49 0.03 USD | $2.65 0.03 USD | $700.87M 8.48M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.63 0.03 USD |
-0.75
|
$692.94M 8.38M USD | $84.76K 1.03K USD | $2.52 0.03 USD | $2.63 0.03 USD | $692.94M 8.38M USD | 0 | -$106.98 -1.2 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
-2.5
|
$32.37M 6.88M USD | $28K 5.95K USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12 0.15 USD |
+8.11
|
$556.85M 6.74M USD | $28.95K 350.25 USD | $11.4 0.14 USD | $12.14 0.15 USD | $556.85M 6.74M USD | 6.45 | $1.86 0.02 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $95 0.0060 USD |
-5.94
|
$73.26B 4.68M USD | $157.2K 10.05 USD | $91 0.0058 USD | $101 0.0064 USD | $73.26B 4.68M USD | 3.97 | $23.92 0.001 USD | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-0.61
|
$24.26M 3.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.26M 3.1M USD | 0 | -$0.21 -0.02 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $112 0.0071 USD |
-10.94
|
$47.22B 3.02M USD | $487.6K 31.16 USD | $111 0.0070 USD | $124 0.0079 USD | $47.22B 3.02M USD | 34.88 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $89 0.0056 USD |
-8.25
|
$44.5B 2.84M USD | $1.52M 97.12 USD | $83 0.0053 USD | $93 0.0059 USD | $44.5B 2.84M USD | 0 | -$4.3 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.17 0.0047 USD |
0
|
$89.8M 2.53M USD | $840.1K 23.64K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,045 5.96 USD |
+3.44
|
$452.08M 1.32M USD | $314 0.92 USD | $1,985 5.79 USD | $2,014 5.87 USD | $452.08M 1.32M USD | 13.54 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,550 7.44 USD |
+9.35
|
$430.88M 1.26M USD | $310 0.9 USD | $2,341 6.83 USD | $2,550 7.44 USD | $430.88M 1.26M USD | 18.88 | $1.35 0.003 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1M 1.1M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.83 0.02 USD |
+3.39
|
$83.48M 1.01M USD | $19.3K 233.45 USD | $1.76 0.02 USD | $1.85 0.02 USD | $83.48M 1.01M USD | 0 | -$82.51 -0.9 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $1.86 0.02 USD |
+4.49
|
$81.62M 987.51K USD | $13.08K 158.26 USD | $1.78 0.02 USD | $1.86 0.02 USD | $81.62M 987.51K USD | 0 | -$82 -0.9 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
0
|
$273.08M 796.28K USD | $25 0.07 USD | $403 1.18 USD | $403 1.18 USD | $273.08M 796.28K USD | 9.61 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Fridenson Logistic Services Ltd FRDN.TA | $4,962 14.47 USD |
-4.76
|
$104.53M 304.81K USD | $26 0.08 USD | $4,962 14.47 USD | $4,962 14.47 USD | $104.53M 304.81K USD | 1.29 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $747 0 USD |
+2.33
|
$1.02B 0 USD | $700 0 USD | $747 0 USD | $747 0 USD | $1.02B 0 USD | 7.54 | $0.99 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $14.4 0 USD |
+2.86
|
$87.91M 0 USD | $247.48K 0 USD | $13.5 0 USD | $14.5 0 USD | $87.91M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,100 0 USD |
0
|
$51.46M 0 USD | $600 0 USD | $9,100 0 USD | $9,100 0 USD | $51.46M 0 USD | 347.32 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,105 0 USD |
+0.36
|
$7.59B 0 USD | $84.31K 0 USD | $1,092 0 USD | $1,120 0 USD | $7.59B 0 USD | 23.51 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $563.8 0 USD |
+8.42
|
$210.96M 0 USD | $20.4K 0 USD | $527.3 0 USD | $570 0 USD | $210.96M 0 USD | 12.81 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $2,606 0 USD |
+0.77
|
$9.05B 0 USD | $74.22K 0 USD | $2,579 0 USD | $2,606 0 USD | $9.05B 0 USD | 0 | -$0.82 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}