$2.27T
Сapitalización del mercado total
$133.81B
Volumen total
BTC 56.46%     ETH 8.89%
Predominio

Página 4 de resultados Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (362)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,180 7.97 USD
-2.88
¥6B 43.79M USD ¥3K 18.23 USD ¥1,180 7.97 USD ¥1,205 8.13 USD ¥6B 43.79M USD 21.97 ¥54 0.36 USD
de Müller - Die lila Logistik SE MLL.DE DE €4.76 5.49 USD
0
€37.87M 43.71M USD €100.00 115.43 USD €4.76 5.49 USD €4.76 5.49 USD €37.87M 43.71M USD 8.81 €0.54 0.62 USD
in Lancer Container Lines Limited LANCER.BO IN ₹10.10 0.12 USD
+0.3
₹3.57B 43.17M USD ₹173.99K 2.11K USD ₹10.00 0.12 USD ₹10.34 0.13 USD ₹3.57B 43.17M USD 48.09 ₹0.21 0.002 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,010 1.52 USD
+3.02
₩57B 42.81M USD ₩37K 27.75 USD ₩1,951 1.47 USD ₩2,040 1.54 USD ₩57B 42.81M USD 0 ₩0 0 USD
de Müller - Die lila Logistik SE MLL.F DE €4.64 5.36 USD
0
€36.91M 42.61M USD €200.00 230.87 USD €4.64 5.36 USD €4.64 5.36 USD €36.91M 42.61M USD 8.59 €0.54 0.62 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,260 8.51 USD
+0.4
¥6B 42.02M USD ¥200 1.35 USD ¥1,260 8.51 USD ¥1,260 8.51 USD ¥6B 42.02M USD 37.32 ¥34 0.23 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.25 0.03 USD
-3.85
HK$322.00M 41.17M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$322.00M 41.17M USD 0 -HK$0.01 -0.001 USD
jp Rinko Corporation 9355.T JP ¥2,171 14.65 USD
0
¥6B 38.49M USD ¥200 1.35 USD ¥2,171 14.65 USD ¥2,173 14.67 USD ¥6B 38.49M USD 5.31 ¥408 2.76 USD
jp Sanritsu Corporation 9366.T JP ¥975 6.58 USD
+1.99
¥6B 37.11M USD ¥3K 19.58 USD ¥952 6.43 USD ¥975 6.58 USD ¥6B 37.11M USD 8.16 ¥119 0.81 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.50 0.04 USD
0
THB 1.10B 30.89M USD THB 195.70K 5.51K USD THB 1.49 0.04 USD THB 1.51 0.04 USD THB 1.10B 30.89M USD 4.29 THB 0.35 0.009 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥417 2.81 USD
-0.71
¥4B 28.88M USD ¥1K 9.45 USD ¥416 2.81 USD ¥419 2.83 USD ¥4B 28.88M USD 20.98 ¥20 0.13 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹69.51 0.84 USD
-1.1
₹2.06B 24.89M USD ₹19.47K 235.57 USD ₹68.00 0.82 USD ₹72.00 0.87 USD ₹2.06B 24.89M USD 12.21 ₹5.69 0.07 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 57.00 1.79 USD
+1.79
TRY 760.20M 23.87M USD TRY 13.51K 424.15 USD TRY 57.00 1.79 USD TRY 58.85 1.85 USD TRY 760.20M 23.87M USD 5700.00 TRY 0.01 0.0003 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 189.00 0.01 USD
+8.62
IDR 358.04B 22.88M USD IDR 625.80K 39.99 USD IDR 171.00 0.01 USD IDR 200.00 0.01 USD IDR 358.04B 22.88M USD 0 IDR 0.00 0 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
jp e-LogiT co.,ltd. 9327.T JP ¥192 1.3 USD
-0.52
¥3B 20.53M USD ¥41K 274.06 USD ¥188 1.27 USD ¥201 1.36 USD ¥3B 20.53M USD 0 -¥17 -0.1 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,250 1.7 USD
0
₩27B 20.04M USD ₩30K 22.65 USD ₩2,240 1.69 USD ₩2,315 1.75 USD ₩27B 20.04M USD 0 ₩0 0 USD
jp Daiun Co.,Ltd. 9363.T JP ¥522 3.52 USD
+0.19
¥3B 17.09M USD ¥18K 123.53 USD ¥500 3.38 USD ¥529 3.57 USD ¥3B 17.09M USD 7.56 ¥69 0.47 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.83 0.05 USD
+0.55
THB 576.56M 16.22M USD THB 65.00K 1.83K USD THB 1.82 0.05 USD THB 1.85 0.05 USD THB 576.56M 16.22M USD 91.50 THB 0.02 0.0005 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
in Sanco Trans Limited SANCTRN.BO IN ₹685.10 8.29 USD
-0.9
₹1.23B 14.92M USD ₹86.00 1.04 USD ₹685.10 8.29 USD ₹725.90 8.78 USD ₹1.23B 14.92M USD 12.23 ₹56.00 0.68 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹22.02 0.27 USD
+1.06
₹1.02B 12.36M USD ₹243.30K 2.94K USD ₹21.69 0.26 USD ₹23.08 0.28 USD ₹1.02B 12.36M USD 14.97 ₹1.47 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.69 0.26 USD
-0.14
₹1.01B 12.18M USD ₹26.36K 318.9 USD ₹21.61 0.26 USD ₹22.99 0.28 USD ₹1.01B 12.18M USD 14.75 ₹1.47 0.02 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 216.00 0.01 USD
+4.85
IDR 180.00B 11.5M USD IDR 107.60K 6.88 USD IDR 206.00 0.01 USD IDR 218.00 0.01 USD IDR 180.00B 11.5M USD 161.19 IDR 1.34 0.00008 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.68 0.14 USD
0
MYR 54.05M 11.49M USD MYR 20.00K 4.25K USD MYR 0.68 0.14 USD MYR 0.68 0.14 USD MYR 54.05M 11.49M USD 0.61 MYR 1.11 0.24 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹13.34 0.16 USD
+3.73
₹928.27M 11.23M USD ₹1.04K 12.52 USD ₹13.10 0.16 USD ₹13.34 0.16 USD ₹928.27M 11.23M USD 9.66 ₹1.38 0.02 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹50.97 0.62 USD
-0.06
₹926.04M 11.2M USD ₹1.03K 12.46 USD ₹46.00 0.56 USD ₹51.00 0.62 USD ₹926.04M 11.2M USD 299.82 ₹0.17 0.002 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹13.11 0.16 USD
+1.86
₹912.27M 11.04M USD ₹45.93K 555.69 USD ₹12.90 0.16 USD ₹13.30 0.16 USD ₹912.27M 11.04M USD 9.50 ₹1.38 0.02 USD
in Total Transport Systems Limited TOTAL.NS IN ₹50.96 0.62 USD
+2.27
₹821.83M 9.94M USD ₹4.21K 50.92 USD ₹49.10 0.59 USD ₹51.50 0.62 USD ₹821.83M 9.94M USD 10.55 ₹4.83 0.06 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.41 0.07 USD
-1.1
₹814.53M 9.85M USD ₹78.07K 944.5 USD ₹5.26 0.06 USD ₹5.64 0.07 USD ₹814.53M 9.85M USD 20.80 ₹0.26 0.003 USD
id PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 162.00 0.01 USD
+3.85
IDR 124.93B 7.98M USD IDR 1.15M 73.35 USD IDR 154.00 0.0098 USD IDR 164.00 0.01 USD IDR 124.93B 7.98M USD 6.77 IDR 23.92 0.001 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.44 0.1 USD
-0.24
₹589.82M 7.14M USD ₹27.07K 327.45 USD ₹8.07 0.1 USD ₹8.73 0.11 USD ₹589.82M 7.14M USD 16.54 ₹0.51 0.006 USD
us PUDO PDPTF US $0.19
-22.18
$6.19M $5.00K $0.16 $0.16 $6.19M 0 -$0.01
in Seacoast Shipping Services Limited SEACOAST.BO IN ₹0.92 0.01 USD
0
₹495.59M 6M USD ₹1.79M 21.69K USD ₹0.92 0.01 USD ₹0.92 0.01 USD ₹495.59M 6M USD 2.55 ₹0.36 0.004 USD
us Protect Pharmaceutical PRTT US $0.10
0
$5.69M $10.00K $0.09 $0.09 $5.69M 0 $0.00
my Tri-Mode System (M) Berhad 0199.KL MY MYR 0.16 0.03 USD
0
MYR 25.73M 5.47M USD MYR 19.00K 4.04K USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 25.73M 5.47M USD 15.50 MYR 0.01 0.002 USD
ca PUDO Inc. PDO.CN CA CA$0.20 0.14 USD
-2.63
CA$6.49M 4.81M USD CA$27.50K 20.41K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$6.49M 4.81M USD 0 -CA$0.01 -0.007 USD
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.69 0.03 USD
-0.74
₹343.18M 4.15M USD ₹19.53K 236.27 USD ₹2.66 0.03 USD ₹2.74 0.03 USD ₹343.18M 4.15M USD 0 -₹0.32 -0.003 USD
id PT Trimuda Nuansa Citra Tbk TNCA.JK ID IDR 145.00 0.0092 USD
+5.84
IDR 61.14B 3.91M USD IDR 52.10K 3.33 USD IDR 138.00 0.0088 USD IDR 149.00 0.0095 USD IDR 61.14B 3.91M USD 45.15 IDR 3.21 0.0002 USD
id PT Krida Jaringan Nusantara Tbk KJEN.JK ID IDR 115.00 0.0073 USD
0
IDR 57.50B 3.67M USD IDR 6.24M 398.8 USD IDR 114.00 0.0072 USD IDR 119.00 0.0076 USD IDR 57.50B 3.67M USD 0 -IDR 4.30 -0.0002 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.08 0.01 USD
+0.93
₹284.55M 3.44M USD ₹334.31K 4.04K USD ₹1.07 0.01 USD ₹1.12 0.01 USD ₹284.55M 3.44M USD 0 -₹77.93 -0.9 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.08 0.01 USD
-0.92
₹284.55M 3.44M USD ₹232.68K 2.82K USD ₹1.05 0.01 USD ₹1.14 0.01 USD ₹284.55M 3.44M USD 0 -₹77.93 -0.9 USD
in Balurghat Technologies Limited BALTE.BO IN ₹12.76 0.15 USD
+0.47
₹232.23M 2.81M USD ₹902.00 10.91 USD ₹12.10 0.15 USD ₹13.22 0.16 USD ₹232.23M 2.81M USD 35.44 ₹0.36 0.004 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 93.50M 2.63M USD THB 2.30M 64.74K USD THB 0.12 0.0033 USD THB 0.15 0.0042 USD THB 93.50M 2.63M USD 0 -THB 0.49 -0.01 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹8.47 0.1 USD
+4.96
₹137.12M 1.66M USD ₹12.20K 147.6 USD ₹7.67 0.09 USD ₹8.47 0.1 USD ₹137.12M 1.66M USD 0 ₹0.00 0 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,518.00 7.34 USD
0
ILA 557.46M 1.63M USD ILA 6.00 0.02 USD ILA 2,518.00 7.34 USD ILA 2,518.00 7.34 USD ILA 557.46M 1.63M USD 14.55 ILA 1.73 0.005 USD
in Future Supply Chain Solutions Limited FSC.BO IN ₹2.94 0.04 USD
0
₹129.02M 1.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹129.02M 1.56M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Ltd FSC.NS IN ₹2.75 0.03 USD
0
₹120.68M 1.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹120.68M 1.46M USD 0 ₹0.00 0 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,217.00 6.46 USD
+0.09
ILA 399.25M 1.16M USD ILA 10.86K 31.65 USD ILA 2,214.00 6.46 USD ILA 2,358.00 6.88 USD ILA 399.25M 1.16M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 632.70 1.84 USD
+2.2
ILA 349.13M 1.02M USD ILA 64.05K 186.76 USD ILA 625.20 1.82 USD ILA 651.90 1.9 USD ILA 349.13M 1.02M USD 12.91 ILA 0.49 0.001 USD
se Urb-it AB (publ) URBIT.ST SE SEK 0.00 0.00035 USD
0
SEK 9.69M 946.07K USD SEK 14.35M 1.4M USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 9.69M 946.07K USD 0 -SEK 0.22 -0.02 USD
de MoveByBike Europe AB (publ) 6ZR.F DE €0.00 0.00034 USD
0
€773.38K 892.74K USD €232.42K 268.29K USD €0.00 0.00034 USD €0.00 0.00034 USD €773.38K 892.74K USD 0 €0.00 0 USD
id PT Dewata Freightinternational Tbk DEAL.JK ID IDR 6.00 0.00038 USD
0
IDR 6.88B 439.45K USD IDR 0.00 0 USD IDR 6.00 0.00038 USD IDR 6.00 0.00038 USD IDR 6.88B 439.45K USD 0 -IDR 5.47 -0.0003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 573.00 1.67 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
us ParcelPal Logistics PTNYF US $0.01
0
$256.47K $1.37K $0.05 $0.05 $256.47K 0 -$0.07
kr KUKBO Co.,LTD 001140.KS KR ₩14 0.01 USD
0
₩222M 167.52K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222M 167.52K USD 0 ₩0 0 USD
za Santova Limited SNV.JO ZA ZAC 800.00 0 USD
-2.91
ZAC 1.03B 0 USD ZAC 10.68K 0 USD ZAC 800.00 0 USD ZAC 801.00 0 USD ZAC 1.03B 0 USD 7.54 ZAC 1.06 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,582.00 0 USD
+0.08
ZAC 17.23B 0 USD ZAC 572.82K 0 USD ZAC 2,562.00 0 USD ZAC 2,611.00 0 USD ZAC 17.23B 0 USD 8.32 ZAC 3.10 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,853.00 0 USD
+1.93
ZAC 6.26B 0 USD ZAC 509.27K 0 USD ZAC 1,826.00 0 USD ZAC 1,873.00 0 USD ZAC 6.26B 0 USD 4.55 ZAC 4.07 0 USD
de 4DX.F,0P0000ENQ8,0 4DX.F DE €0.00 0 USD
-100
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€3.84 -4.4 USD
za Grindrod Limited GNDP.JO ZA ZAC 10,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 27.00 0 USD ZAC 10,400.00 0 USD ZAC 10,400.00 0 USD ZAC 0.00 0 USD 396.94 ZAC 0.26 0 USD
us PTA PTAH US $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency