结果页面 9，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (308)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (49)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1702)
- {{item.name}}
- 所有版块
- 医疗保健 (1702)
药品制造商 – 特药和仿制药 (1702)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
-1.83
|
$1.67B 1.83B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.83B USD | 19.63 | $1.09 1.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,115 41.28 USD |
+0.16
|
$267.86B 1.81B USD | $165.5K 1.12K USD | $6,080 41.04 USD | $6,230 42.05 USD | $267.86B 1.81B USD | 21.17 | $288.77 1.95 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,792.35 70.08 USD |
+0.61
|
$144.81B 1.75B USD | $371 4.49 USD | $5,722.25 69.23 USD | $5,829.95 70.53 USD | $144.81B 1.75B USD | 103.71 | $55.85 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,782.75 69.96 USD |
+0.15
|
$144.57B 1.75B USD | $8.08K 97.78 USD | $5,724.1 69.25 USD | $5,827.95 70.51 USD | $144.57B 1.75B USD | 103.52 | $55.86 0.68 USD | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.22 | $1.86 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,634 24.53 USD |
-1.6
|
$244.76B 1.65B USD | $429.4K 2.9K USD | $3,632 24.52 USD | $3,707 25.02 USD | $244.76B 1.65B USD | 10.13 | $358.59 2.42 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39 42.63 USD |
+0.52
|
$1.47B 1.61B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $1.47B 1.61B USD | 34.82 | $1.12 1.22 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku NPPNY | $5.97 — |
-5.1
|
$1.61B — | $562 — | $5.94 — | $5.97 — | $1.61B — | 10.28 | $0.58 — | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.2 28.64 USD |
-1.5
|
$1.44B 1.57B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.44B 1.57B USD | 0 | -$0.26 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.27 11.22 USD |
+1.53
|
$1.39B 1.52B USD | $450 491.91 USD | $10.27 11.22 USD | $10.27 11.23 USD | $1.39B 1.52B USD | 171.08 | $0.06 0.07 USD | |
| Eris Lifesciences Limited ERIS.NS | $907.95 10.98 USD |
+1.19
|
$123.52B 1.49B USD | $165.44K 2K USD | $885.1 10.71 USD | $920.9 11.14 USD | $123.52B 1.49B USD | 32.00 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $907.6 10.98 USD |
+1.16
|
$123.48B 1.49B USD | $5.79K 70.07 USD | $886.65 10.73 USD | $920 11.13 USD | $123.48B 1.49B USD | 32.00 | $28.36 0.34 USD | |
| Fagron NV 4A5.F | $18.48 20.2 USD |
-1.49
|
$1.36B 1.48B USD | $200 218.63 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.36B 1.48B USD | 19.05 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $37,600 28.38 USD |
+1.76
|
$1.91T 1.44B USD | $235.29K 177.6 USD | $36,650 27.66 USD | $37,650 28.42 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $28 30.61 USD |
0
|
$1.31B 1.43B USD | $240 262.35 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 20.14 | $1.39 1.52 USD | |
| BioGaia AB (publ) 0GTN.IL | $134.7 13.15 USD |
+1.35
|
$13.97B 1.36B USD | $1.04K 101.32 USD | $133.8 13.06 USD | $134.8 13.16 USD | $13.97B 1.36B USD | 32.69 | $4.12 0.4 USD | |
| Vetoquinol SA 8JM.F | $101.8 111.28 USD |
+1.39
|
$1.24B 1.35B USD | $22 24.05 USD | $101.8 111.28 USD | $101.8 111.28 USD | $1.24B 1.35B USD | 21.65 | $4.7 5.14 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $702.2 8.5 USD |
-2.03
|
$111.19B 1.35B USD | $47.9K 579.56 USD | $664.05 8.03 USD | $718.85 8.7 USD | $111.19B 1.35B USD | 295.04 | $2.38 0.03 USD | |
| Vetoquinol SA VETO.PA | $102.8 112.37 USD |
-0.19
|
$1.22B 1.33B USD | $281 307.17 USD | $102 111.5 USD | $103.2 112.81 USD | $1.22B 1.33B USD | 21.87 | $4.7 5.14 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $690 0.04 USD |
-2.13
|
$20.7T 1.32B USD | $47.99M 3.07K USD | $670 0.04 USD | $710 0.05 USD | $20.7T 1.32B USD | 19.89 | $34.69 0.002 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
0
|
$1.19B 1.3B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.19B 1.3B USD | 37.83 | $1.48 1.62 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-1.77
|
$1.17B 1.28B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.17B 1.28B USD | 37.50 | $1.48 1.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-2.96
|
$1.14B 1.25B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.25B USD | 7.27 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+0.28
|
$1.14B 1.25B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.25B USD | 12.39 | $0.29 0.32 USD | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.23B — | $2.5K — | $11.5 — | $11.5 — | $1.23B — | 33.82 | $0.34 — | |
| Glenmark Life Sciences Limited GLS.BO | $820.4 9.93 USD |
-0.38
|
$100.52B 1.22B USD | $9.09K 110.02 USD | $806 9.75 USD | $832 10.07 USD | $100.52B 1.22B USD | 21.36 | $38.4 0.46 USD | |
| Glenmark Life Sciences Limited GLS.NS | $820.15 9.92 USD |
-0.29
|
$100.49B 1.22B USD | $103.43K 1.25K USD | $806 9.75 USD | $833 10.08 USD | $100.49B 1.22B USD | 21.38 | $38.36 0.46 USD | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.21B — | $207 — | $2.1 — | $2.1 — | $1.21B — | 0 | -$0.86 — | |
| Granules India Limited GRANULES.BO | $409.1 4.95 USD |
+0.6
|
$99.15B 1.2B USD | $14.65K 177.2 USD | $402 4.86 USD | $410.55 4.97 USD | $99.15B 1.2B USD | 25.08 | $16.31 0.2 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,290.65 15.61 USD |
-1.85
|
$98.01B 1.19B USD | $110.68K 1.34K USD | $1,281.6 15.51 USD | $1,314.95 15.91 USD | $98.01B 1.19B USD | 21.55 | $59.87 0.72 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+4.7
|
$1.08B 1.18B USD | $34 37.17 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.08B 1.18B USD | 13.50 | $2.31 2.53 USD | |
| CanSino Biologics Inc. CJH.F | $2.4 2.62 USD |
-5.51
|
$1.05B 1.15B USD | $3.33K 3.64K USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.05B 1.15B USD | 0 | -$0.79 -0.8 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $40.25 1.13 USD |
-1.23
|
$40.67B 1.14B USD | $666K 18.74K USD | $40.25 1.13 USD | $40.75 1.15 USD | $40.67B 1.14B USD | 17.20 | $2.34 0.07 USD | |
| Cronos Group Inc. 7CI.F | $2.52 2.75 USD |
+1.61
|
$1.05B 1.14B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.05B 1.14B USD | 0 | -$0.13 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
-9.92
|
$1B 1.1B USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $1B 1.1B USD | 0 | -$0.79 -0.8 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.9 6.45 USD |
0
|
$938.57M 1.03B USD | $128 139.92 USD | $5.9 6.45 USD | $5.9 6.45 USD | $938.57M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+1.65
|
$914.77M 999.97M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $914.77M 999.97M USD | 15.41 | $0.06 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $536.85 6.49 USD |
-2.32
|
$82.35B 996.34M USD | $18.14K 219.44 USD | $532.5 6.44 USD | $558 6.75 USD | $82.35B 996.34M USD | 0 | -$34.75 -0.4 USD | |
| GC Biopharma Corp. 006280.KS | $113,900 85.98 USD |
-3.15
|
$1.3T 981.26M USD | $27.25K 20.57 USD | $113,800 85.9 USD | $118,700 89.6 USD | $1.3T 981.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,600 76.69 USD |
-0.2
|
$1.29T 977.29M USD | $16.06K 12.13 USD | $100,800 76.09 USD | $101,800 76.84 USD | $1.29T 977.29M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.05 1.15 USD |
-2.78
|
$887.96M 970.66M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.96M 970.66M USD | 6.17 | $0.17 0.19 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,203.25 75.05 USD |
-0.35
|
$79.59B 962.87M USD | $56.86K 687.86 USD | $6,117.2 74.01 USD | $6,250 75.61 USD | $79.59B 962.87M USD | 26.49 | $234.14 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,199.8 75.01 USD |
-0.46
|
$79.54B 962.34M USD | $3.93K 47.55 USD | $6,118.75 74.03 USD | $6,250 75.61 USD | $79.54B 962.34M USD | 26.50 | $233.93 2.83 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $110,600 83.48 USD |
-0.72
|
$1.27T 960.6M USD | $12.24K 9.24 USD | $110,200 83.18 USD | $111,600 84.24 USD | $1.27T 960.6M USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$960.36M — | $2K — | $0.92 — | $0.92 — | $960.36M — | 13.14 | $0.07 — | |
| Procter & Gamble Health Limited PGHL.BO | $4,775.2 57.77 USD |
-0.83
|
$79.27B 958.98M USD | $302 3.65 USD | $4,740 57.35 USD | $4,899.9 59.28 USD | $79.27B 958.98M USD | 37.07 | $128.8 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,774.35 57.76 USD |
-1.15
|
$79.25B 958.81M USD | $6.92K 83.71 USD | $4,732.45 57.25 USD | $4,805.75 58.14 USD | $79.25B 958.81M USD | 37.03 | $128.92 1.56 USD | |
| FDC Limited FDC.NS | $480.95 5.82 USD |
-0.6
|
$78.35B 947.94M USD | $171.37K 2.07K USD | $475.3 5.75 USD | $486.9 5.89 USD | $78.35B 947.94M USD | 27.11 | $17.74 0.21 USD | |
| FDC Limited FDC.BO | $481.1 5.82 USD |
-0.31
|
$78.33B 947.64M USD | $10.25K 124.06 USD | $476 5.76 USD | $486 5.88 USD | $78.33B 947.64M USD | 27.10 | $17.75 0.21 USD | |
| Strides Pharma Science Limited STAR.BO | $846.15 10.24 USD |
-2.9
|
$77.89B 942.34M USD | $14.72K 178.03 USD | $840.7 10.17 USD | $880 10.65 USD | $77.89B 942.34M USD | 0 | -$16.78 -0.2 USD | |
| Strides Pharma Science Limited STAR.NS | $846.1 10.24 USD |
-2.9
|
$77.76B 940.82M USD | $374.61K 4.53K USD | $841.15 10.18 USD | $879 10.63 USD | $77.76B 940.82M USD | 0 | -$16.8 -0.2 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,125 21.09 USD |
-1.11
|
$138.14B 932.5M USD | $58.8K 396.92 USD | $3,125 21.09 USD | $3,175 21.43 USD | $138.14B 932.5M USD | 12.67 | $246.48 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,720 18.36 USD |
-0.37
|
$133.88B 903.72M USD | $107.8K 727.68 USD | $2,698 18.21 USD | $2,756 18.6 USD | $133.88B 903.72M USD | 11.41 | $238.33 1.61 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.09 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,436 23.19 USD |
-0.12
|
$130.12B 878.35M USD | $127K 857.29 USD | $3,436 23.19 USD | $3,481 23.5 USD | $130.12B 878.35M USD | 43.80 | $78.43 0.53 USD | |
| Swedencare AB (publ) 7XY.F | $4.83 5.28 USD |
+3.73
|
$797.2M 871.45M USD | $30 32.79 USD | $4.76 5.2 USD | $4.83 5.28 USD | $797.2M 871.45M USD | 120.85 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.9 17.38 USD |
-0.63
|
$788.35M 861.78M USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $788.35M 861.78M USD | 11.27 | $1.41 1.54 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $215.75 2.61 USD |
-1.71
|
$70.02B 847.07M USD | $55.32K 669.24 USD | $214.55 2.6 USD | $220 2.66 USD | $70.02B 847.07M USD | 0 | -$11.33 -0.1 USD | |
| Evolus, Inc. EVL.F | $12.2 13.34 USD |
-1.61
|
$763.85M 834.99M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $763.85M 834.99M USD | 0 | -$0.96 -1.04 USD | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$815.19M — | $750 — | $4.37 — | $4.37 — | $815.19M — | 109.25 | $0.04 — | |
| Cresco Labs Inc. 6CQ.F | $2.06 2.25 USD |
+5.86
|
$727.08M 794.8M USD | $11 12.02 USD | $1.95 2.13 USD | $2.06 2.25 USD | $727.08M 794.8M USD | 0 | -$0.43 -0.4 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.79 1.96 USD |
-8.67
|
$726.18M 793.81M USD | $2.28K 2.49K USD | $1.79 1.96 USD | $1.79 1.96 USD | $726.18M 793.81M USD | 0 | -$4.68 -5.1 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$741.32M — | $300 — | $0.05999 — | $0.05999 — | $741.32M — | 0 | $0 — | |
| Phibro Animal Health Corporation PB8.F | $16.6 18.15 USD |
-0.6
|
$675.03M 737.9M USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $675.03M 737.9M USD | 55.33 | $0.3 0.33 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-1.5
|
$671.55M 734.09M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.55M 734.09M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.12M USD | $36.7K 247.74 USD | $3,005 20.28 USD | $3,060 20.66 USD | $106.53B 719.12M USD | 23.72 | $126.67 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,785 25.55 USD |
-1.69
|
$106.38B 718.08M USD | $31.5K 212.63 USD | $3,770 25.45 USD | $3,870 26.12 USD | $106.38B 718.08M USD | 20.10 | $188.27 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$633.68M 692.7M USD | $8 8.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $633.68M 692.7M USD | 23.19 | $0.75 0.82 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,095.2 13.25 USD |
+1.87
|
$55.55B 672.03M USD | $40.05K 484.59 USD | $1,068 12.92 USD | $1,105 13.37 USD | $55.55B 672.03M USD | 38.52 | $28.43 0.34 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
-0.06
|
$98.47B 664.68M USD | $70.4K 475.22 USD | $1,713 11.56 USD | $1,735 11.71 USD | $98.47B 664.68M USD | 23.08 | $74.26 0.5 USD | |
| TerrAscend Corp. TED.F | $1.64 1.79 USD |
+0.61
|
$592.98M 648.21M USD | $100 109.31 USD | $1.58 1.73 USD | $1.64 1.79 USD | $592.98M 648.21M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$643.41M — | $120 — | $34.78 — | $34.78 — | $643.41M — | 15.52 | $2.24 — | |
| Boiron SA BOI.PA | $33.8 36.95 USD |
-0.15
|
$586.85M 641.5M USD | $1.4K 1.52K USD | $33.75 36.89 USD | $34.65 37.88 USD | $586.85M 641.5M USD | 16.40 | $2.06 2.25 USD | |
| Boiron SA BON.F | $33.5 36.62 USD |
-0.89
|
$582.5M 636.75M USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $582.5M 636.75M USD | 16.26 | $2.06 2.25 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.5 10.76 USD |
+0.21
|
$844.45M 626.63M USD | $25.13K 18.65K USD | $14.39 10.68 USD | $14.78 10.97 USD | $844.45M 626.63M USD | 5.35 | $2.71 2.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| PetIQ, Inc. 39L.F | $18.5 20.22 USD |
+1.65
|
$560.45M 612.65M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $560.45M 612.65M USD | 88.09 | $0.21 0.23 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,980 13.37 USD |
-1.05
|
$87.28B 589.15M USD | $70.7K 477.24 USD | $1,980 13.37 USD | $2,010 13.57 USD | $87.28B 589.15M USD | 10.09 | $196.1 1.32 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,020 0.13 USD |
-1.46
|
$9.11T 582.14M USD | $1.57M 100.06 USD | $2,020 0.13 USD | $2,080 0.13 USD | $9.11T 582.14M USD | 8.97 | $225.09 0.01 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $491.45 5.95 USD |
-2.04
|
$48.06B 581.44M USD | $31.41K 379.95 USD | $486.15 5.88 USD | $500 6.05 USD | $48.06B 581.44M USD | 0 | -$0.1 -0.001 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.55 0.6 USD |
-19.85
|
$529.39M 578.7M USD | $1.75K 1.92K USD | $0.55 0.6 USD | $0.55 0.6 USD | $529.39M 578.7M USD | 4.19 | $0.13 0.14 USD | |
| Boryung Corporation 003850.KS | $11,070 8.36 USD |
+0.27
|
$729.13B 550.38M USD | $61.04K 46.07 USD | $10,970 8.28 USD | $11,070 8.36 USD | $729.13B 550.38M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $494.3 5.98 USD |
+1.2
|
$45.44B 549.79M USD | $20.42K 247.07 USD | $485.2 5.87 USD | $499 6.04 USD | $45.44B 549.79M USD | 26.61 | $18.57 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $494.1 5.98 USD |
+1.29
|
$45.43B 549.57M USD | $115.72K 1.4K USD | $486 5.88 USD | $503 6.09 USD | $45.43B 549.57M USD | 26.65 | $18.54 0.22 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
-1.36
|
$705.25B 532.35M USD | $381 0.29 USD | $28,500 21.51 USD | $29,350 22.15 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $30,000 22.65 USD |
+0.67
|
$702.29B 530.11M USD | $94.5K 71.33 USD | $29,350 22.15 USD | $30,150 22.76 USD | $702.29B 530.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,400 44.84 USD |
-0.34
|
$695.26B 524.81M USD | $8 0.01 USD | $59,400 44.84 USD | $59,400 44.84 USD | $695.26B 524.81M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.06 2.25 USD |
+7.48
|
$464.46M 507.71M USD | $650 710.54 USD | $2.06 2.25 USD | $2.07 2.26 USD | $464.46M 507.71M USD | 0 | -$0.83 -0.9 USD | |
| Pharmanutra S.p.A. 761.F | $47.65 52.09 USD |
-0.63
|
$461.02M 503.96M USD | $100 109.31 USD | $47.65 52.09 USD | $48.05 52.53 USD | $461.02M 503.96M USD | 42.54 | $1.12 1.22 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $106,800 80.62 USD |
-0.28
|
$667.58B 503.91M USD | $2.94K 2.22 USD | $105,100 79.33 USD | $107,500 81.14 USD | $667.58B 503.91M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,460 10.16 USD |
-1.1
|
$663.19B 500.6M USD | $133.09K 100.46 USD | $13,310 10.05 USD | $14,000 10.57 USD | $663.19B 500.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $23,500 17.74 USD |
-2.69
|
$652.53B 492.55M USD | $4.66K 3.51 USD | $23,450 17.7 USD | $24,100 18.19 USD | $652.53B 492.55M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $562.3 6.8 USD |
+0.2
|
$39.6B 479.09M USD | $27.28K 330.01 USD | $551.1 6.67 USD | $569.95 6.9 USD | $39.6B 479.09M USD | 274.29 | $2.05 0.02 USD | |
| BellRock Brands DXBRF | $0.0001 — |
+9900
|
$478.38M — | $550 — | $0.0001 — | $0.0001 — | $478.38M — | 0 | -$0.03 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $561 6.79 USD |
+0.57
|
$39.5B 477.86M USD | $1.72K 20.77 USD | $550 6.65 USD | $567.7 6.87 USD | $39.5B 477.86M USD | 273.65 | $2.05 0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $4.06 4.44 USD |
0
|
$418.6M 457.58M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $418.6M 457.58M USD | 0 | -$0.11 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.51 0.55 USD |
+4.34
|
$414.42M 453.02M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $414.42M 453.02M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||