結果ページ9 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (308)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (49)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1702)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.76B 1.92B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.76B 1.92B USD | 22.33 | $0.03 0.03 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.46 | $1.2 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
-0.91
|
$1.7B 1.85B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 19.81 | $1.1 1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,144 41.47 USD |
+2.54
|
$269.13B 1.82B USD | $168.6K 1.14K USD | $5,927 40.01 USD | $6,181 41.72 USD | $269.13B 1.82B USD | 21.27 | $288.81 1.95 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,759 69.67 USD |
+1.89
|
$143.98B 1.74B USD | $18.61K 225.15 USD | $5,500 66.54 USD | $5,841.05 70.67 USD | $143.98B 1.74B USD | 102.93 | $55.95 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.75 69.66 USD |
+2.1
|
$143.94B 1.74B USD | $1.27K 15.39 USD | $5,633.35 68.15 USD | $5,866.4 70.97 USD | $143.94B 1.74B USD | 103.09 | $55.85 0.68 USD | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
| Nippon Shinyaku NPPNY | $6.29 — |
+6.13
|
$1.69B — | $348 — | $6.05 — | $6.29 — | $1.69B — | 10.30 | $0.61 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,698 24.96 USD |
+0.63
|
$249.07B 1.68B USD | $511K 3.45K USD | $3,626 24.48 USD | $3,719 25.1 USD | $249.07B 1.68B USD | 10.32 | $358.31 2.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
+1.53
|
$1.49B 1.63B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
0
|
$1.46B 1.59B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.59B USD | 34.46 | $1.12 1.22 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.6 31.26 USD |
+4.38
|
$1.41B 1.54B USD | $240 262.35 USD | $28.6 31.26 USD | $29 31.7 USD | $1.41B 1.54B USD | 20.57 | $1.39 1.52 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.06 11 USD |
+2.03
|
$1.38B 1.51B USD | $450 491.91 USD | $10.06 11 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 167.66 | $0.06 0.07 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
-0.42
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $886.5 10.73 USD |
+0.66
|
$120.61B 1.46B USD | $106.9K 1.29K USD | $865 10.47 USD | $891 10.78 USD | $120.61B 1.46B USD | 31.24 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $886.4 10.72 USD |
+0.63
|
$120.59B 1.46B USD | $3.49K 42.24 USD | $864.95 10.46 USD | $890 10.77 USD | $120.59B 1.46B USD | 31.25 | $28.36 0.34 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $37,300 28.16 USD |
+2.05
|
$1.89T 1.43B USD | $577.71K 436.07 USD | $35,000 26.42 USD | $37,750 28.5 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.85 8.71 USD |
+0.01
|
$113.99B 1.38B USD | $23.46K 283.83 USD | $711.95 8.61 USD | $740.8 8.96 USD | $113.99B 1.38B USD | 302.45 | $2.38 0.03 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $715 0.05 USD |
0
|
$21.45T 1.37B USD | $12.35M 789.31 USD | $710 0.05 USD | $720 0.05 USD | $21.45T 1.37B USD | 20.61 | $34.68 0.002 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
-0.87
|
$1.22B 1.33B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.22B 1.33B USD | 38.85 | $1.48 1.62 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-1.69
|
$1.22B 1.33B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.33B USD | 39.18 | $1.48 1.62 USD | |
| BioGaia AB (publ) 0GTN.IL | $130.9 12.78 USD |
-1.06
|
$13.57B 1.32B USD | $792 77.31 USD | $128.7 12.56 USD | $130.9 12.78 USD | $13.57B 1.32B USD | 31.77 | $4.12 0.4 USD | |
| Vetoquinol SA VETO.PA | $101.2 110.63 USD |
+1.91
|
$1.2B 1.31B USD | $3.15K 3.44K USD | $99.5 108.77 USD | $101.8 111.28 USD | $1.2B 1.31B USD | 21.53 | $4.7 5.14 USD | |
| Vetoquinol SA 8JM.F | $98.1 107.24 USD |
-1.8
|
$1.16B 1.27B USD | $22 24.05 USD | $98.1 107.24 USD | $98.1 107.24 USD | $1.16B 1.27B USD | 20.87 | $4.7 5.14 USD | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.26B — | $2.5K — | $11.5 — | $11.5 — | $1.26B — | 33.82 | $0.34 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,341.3 16.23 USD |
-1.65
|
$103.75B 1.26B USD | $135.01K 1.63K USD | $1,330.15 16.09 USD | $1,390 16.82 USD | $103.75B 1.26B USD | 22.40 | $59.87 0.72 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
-0.74
|
$1.15B 1.25B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.15B 1.25B USD | 7.50 | $0.09 0.1 USD | |
| Glenmark Life Sciences Limited GLS.NS | $834 10.09 USD |
+0.73
|
$102.19B 1.24B USD | $27.98K 338.46 USD | $825.05 9.98 USD | $839.65 10.16 USD | $102.19B 1.24B USD | 21.70 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $832.9 10.08 USD |
+0.62
|
$102.05B 1.23B USD | $2.61K 31.59 USD | $827.1 10.01 USD | $838.9 10.15 USD | $102.05B 1.23B USD | 21.69 | $38.4 0.46 USD | |
| Cronos Group Inc. 7CI.F | $2.77 3.03 USD |
+5.72
|
$1.13B 1.23B USD | $2.25K 2.46K USD | $2.77 3.03 USD | $2.88 3.14 USD | $1.13B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.53 3.86 USD |
-2.08
|
$1.1B 1.2B USD | $2 2.19 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.1B 1.2B USD | 12.17 | $0.29 0.32 USD | |
| CanSino Biologics Inc. CJH.SG | $2.5 2.73 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.09B 1.19B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
0
|
$1.09B 1.19B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.09B 1.19B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.18B — | $207 — | $2.1 — | $2.1 — | $1.18B — | 0 | -$0.85 — | |
| Granules India Limited GRANULES.BO | $401.8 4.86 USD |
+0.49
|
$97.38B 1.18B USD | $27K 326.61 USD | $399.25 4.83 USD | $410 4.96 USD | $97.38B 1.18B USD | 24.63 | $16.31 0.2 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $40.25 1.13 USD |
0
|
$40.67B 1.14B USD | $1.31M 36.93K USD | $40 1.13 USD | $40.5 1.14 USD | $40.67B 1.14B USD | 17.20 | $2.34 0.07 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
-1.28
|
$1.01B 1.1B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.01B 1.1B USD | 13.33 | $2.31 2.53 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.1 6.67 USD |
+0.83
|
$977.31M 1.07B USD | $128 139.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $977.31M 1.07B USD | 0 | -$6.23 -6.8 USD | |
| GC Biopharma Corp. 006280.KS | $118,300 89.3 USD |
+3.23
|
$1.35T 1.02B USD | $41.28K 31.16 USD | $114,200 86.2 USD | $121,000 91.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
+0.92
|
$929.56M 1.02B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $929.56M 1.02B USD | 6.87 | $0.16 0.17 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Wockhardt Limited WOCKPHARMA.BO | $542.2 6.56 USD |
-0.76
|
$83.17B 1.01B USD | $4.17K 50.46 USD | $540 6.53 USD | $548 6.63 USD | $83.17B 1.01B USD | 0 | -$34.75 -0.4 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $102,700 77.52 USD |
-0.39
|
$1.31T 987.87M USD | $13.1K 9.88 USD | $101,800 76.84 USD | $103,700 78.28 USD | $1.31T 987.87M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $112,700 85.07 USD |
+1.17
|
$1.3T 978.84M USD | $21.17K 15.98 USD | $111,500 84.16 USD | $113,700 85.82 USD | $1.3T 978.84M USD | 0 | $0 0 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,260.55 75.74 USD |
+0.48
|
$80.32B 971.77M USD | $21.94K 265.49 USD | $6,190 74.89 USD | $6,389.95 77.31 USD | $80.32B 971.77M USD | 26.73 | $234.14 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,254.85 75.67 USD |
+0.51
|
$80.25B 970.88M USD | $790 9.56 USD | $6,198 74.99 USD | $6,350 76.82 USD | $80.25B 970.88M USD | 26.73 | $234 2.83 USD | |
| Strides Pharma Science Limited STAR.NS | $870.95 10.54 USD |
-0.15
|
$80.05B 968.46M USD | $107.42K 1.3K USD | $863.55 10.45 USD | $875.45 10.59 USD | $80.05B 968.46M USD | 0 | -$16.83 -0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $869.6 10.52 USD |
-0.25
|
$79.97B 967.51M USD | $5.53K 66.94 USD | $863.2 10.44 USD | $873.8 10.57 USD | $79.97B 967.51M USD | 0 | -$16.82 -0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-0.55
|
$884.23M 966.58M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $884.23M 966.58M USD | 15.16 | $0.06 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$964.34M — | $2K — | $0.92 — | $0.92 — | $964.34M — | 13.14 | $0.07 — | |
| Procter & Gamble Health Limited PGHL.NS | $4,792.5 57.98 USD |
+0.48
|
$79.55B 962.45M USD | $5.31K 64.27 USD | $4,760.15 57.59 USD | $4,800 58.07 USD | $79.55B 962.45M USD | 37.17 | $128.92 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,788.15 57.93 USD |
+0.52
|
$79.48B 961.58M USD | $254 3.07 USD | $4,757.65 57.56 USD | $4,801.4 58.09 USD | $79.48B 961.58M USD | 37.09 | $129.09 1.56 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,160 21.33 USD |
+0.64
|
$139.69B 942.94M USD | $47.2K 318.61 USD | $3,110 20.99 USD | $3,170 21.4 USD | $139.69B 942.94M USD | 12.81 | $246.49 1.66 USD | |
| FDC Limited FDC.BO | $478.35 5.79 USD |
+1.22
|
$77.88B 942.22M USD | $28.19K 341.09 USD | $471.85 5.71 USD | $482.75 5.84 USD | $77.88B 942.22M USD | 26.91 | $17.77 0.21 USD | |
| FDC Limited FDC.NS | $478.05 5.78 USD |
+1.11
|
$77.83B 941.63M USD | $295.82K 3.58K USD | $471.85 5.71 USD | $482.3 5.84 USD | $77.83B 941.63M USD | 26.94 | $17.74 0.21 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$913.87M — | $1.57K — | $2.26 — | $2.29 — | $913.87M — | 0 | -$5.07 — | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,740 18.5 USD |
+2.97
|
$134.86B 910.36M USD | $196.3K 1.33K USD | $2,604 17.58 USD | $2,763 18.65 USD | $134.86B 910.36M USD | 11.49 | $238.43 1.61 USD | |
| Evolus, Inc. EVL.F | $12.5 13.66 USD |
+4.17
|
$820.55M 896.97M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $820.55M 896.97M USD | 0 | -$0.96 -1.04 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,451 23.3 USD |
+0.23
|
$130.69B 882.18M USD | $115.3K 778.31 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.69B 882.18M USD | 43.86 | $78.68 0.53 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.1 17.6 USD |
+1.9
|
$794.17M 868.13M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $794.17M 868.13M USD | 11.33 | $1.42 1.55 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.95 2.13 USD |
-6.25
|
$786.8M 860.08M USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $786.8M 860.08M USD | 0 | -$4.72 -5.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $216.15 2.62 USD |
-1.12
|
$70.94B 858.26M USD | $34.3K 414.92 USD | $215.95 2.61 USD | $219.9 2.66 USD | $70.94B 858.26M USD | 0 | -$11.33 -0.1 USD | |
| Swedencare AB (publ) 7XY.F | $4.69 5.12 USD |
-3.14
|
$743.82M 813.09M USD | $30 32.79 USD | $4.67 5.1 USD | $4.69 5.12 USD | $743.82M 813.09M USD | 117.15 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+6.78
|
$740.29M 809.24M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $740.29M 809.24M USD | 0 | -$0.5 -0.5 USD | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$802.8M — | $750 — | $4.37 — | $4.37 — | $802.8M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$740.83M — | $300 — | $0.05999 — | $0.05999 — | $740.83M — | 0 | $0 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
+0.13
|
$109.47B 738.95M USD | $20.5K 138.38 USD | $3,865 26.09 USD | $3,905 26.36 USD | $109.47B 738.95M USD | 20.70 | $188.13 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,055 20.62 USD |
0
|
$108.3B 731.08M USD | $13.9K 93.83 USD | $3,030 20.45 USD | $3,055 20.62 USD | $108.3B 731.08M USD | 24.09 | $126.78 0.86 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.21
|
$665.33M 727.3M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $665.33M 727.3M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$663.89M 725.72M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $663.89M 725.72M USD | 5.66 | $0.12 0.13 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-1.2
|
$660.73M 722.27M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $660.73M 722.27M USD | 54.66 | $0.3 0.33 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$637.23M 696.58M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $637.23M 696.58M USD | 23.46 | $0.75 0.82 USD | |
| Boiron SA BON.F | $34.95 38.21 USD |
+2.19
|
$627.22M 685.63M USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $627.22M 685.63M USD | 16.96 | $2.06 2.25 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,093.45 13.23 USD |
+1.2
|
$55.46B 670.96M USD | $58.4K 706.59 USD | $1,071.7 12.97 USD | $1,097.45 13.28 USD | $55.46B 670.96M USD | 38.46 | $28.43 0.34 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
+0.12
|
$98.35B 663.91M USD | $107.1K 722.96 USD | $1,703 11.5 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.04 | $74.3 0.5 USD | |
| TerrAscend Corp. TED.F | $1.62 1.77 USD |
+3.85
|
$606.64M 663.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $606.64M 663.14M USD | 0 | -$0.3 -0.3 USD | |
| Boiron SA BOI.PA | $34.1 37.28 USD |
-3.54
|
$592.05M 647.2M USD | $4.63K 5.06K USD | $34 37.17 USD | $35.55 38.86 USD | $592.05M 647.2M USD | 16.55 | $2.06 2.25 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.66 10.88 USD |
+1.31
|
$854.85M 634.35M USD | $10.48K 7.78K USD | $14.39 10.68 USD | $14.78 10.97 USD | $854.85M 634.35M USD | 5.38 | $2.72 2.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$612.04M — | $120 — | $34.78 — | $34.78 — | $612.04M — | 15.59 | $2.23 — | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
+1.69
|
$550.38M 601.64M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $550.38M 601.64M USD | 86.19 | $0.21 0.23 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,009 13.56 USD |
+0.45
|
$88.56B 597.78M USD | $42.9K 289.59 USD | $1,991 13.44 USD | $2,013 13.59 USD | $88.56B 597.78M USD | 10.24 | $196.08 1.32 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,060 0.13 USD |
-0.96
|
$9.29T 593.67M USD | $2.22M 141.73 USD | $2,050 0.13 USD | $2,110 0.13 USD | $9.29T 593.67M USD | 9.15 | $225.06 0.01 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $500.5 6.06 USD |
-4.15
|
$48.94B 592.15M USD | $14.52K 175.64 USD | $493.75 5.97 USD | $528.05 6.39 USD | $48.94B 592.15M USD | 0 | -$0.1 -0.001 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.22 2.43 USD |
+13.97
|
$513.59M 561.43M USD | $650 710.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $513.59M 561.43M USD | 0 | -$0.83 -0.9 USD | |
| Boryung Corporation 003850.KS | $11,200 8.45 USD |
+0.72
|
$737.7B 556.84M USD | $83.1K 62.73 USD | $11,060 8.35 USD | $11,230 8.48 USD | $737.7B 556.84M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $490.55 5.93 USD |
+1.11
|
$45.1B 545.62M USD | $82.05K 992.62 USD | $483.05 5.84 USD | $491.95 5.95 USD | $45.1B 545.62M USD | 26.45 | $18.54 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $490 5.93 USD |
+0.85
|
$45.05B 545.01M USD | $13.32K 161.09 USD | $482.7 5.84 USD | $490.95 5.94 USD | $45.05B 545.01M USD | 26.40 | $18.56 0.22 USD | |
| JW Pharmaceutical Corporation 001060.KS | $30,750 23.21 USD |
+1.32
|
$719.43B 543.05M USD | $94.9K 71.63 USD | $30,050 22.68 USD | $31,000 23.4 USD | $719.43B 543.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,500 44.91 USD |
+1.36
|
$719.43B 543.05M USD | $84 0.06 USD | $58,200 43.93 USD | $59,500 44.91 USD | $719.43B 543.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,250 22.08 USD |
+0.52
|
$711.33B 536.94M USD | $177 0.13 USD | $28,700 21.66 USD | $29,350 22.15 USD | $711.33B 536.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $24,150 18.23 USD |
-2.42
|
$679.94B 513.24M USD | $2.85K 2.15 USD | $24,100 18.19 USD | $24,550 18.53 USD | $679.94B 513.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,800 10.42 USD |
-1.08
|
$679.94B 513.24M USD | $96.7K 72.99 USD | $13,650 10.3 USD | $13,960 10.54 USD | $679.94B 513.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,400 81.82 USD |
+0.46
|
$677.58B 511.46M USD | $3.03K 2.29 USD | $107,100 80.84 USD | $108,700 82.05 USD | $677.58B 511.46M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $48.15 52.63 USD |
+0.42
|
$465.86M 509.25M USD | $100 109.31 USD | $47.3 51.71 USD | $48.15 52.63 USD | $465.86M 509.25M USD | 46.29 | $1.04 1.14 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554.95 6.71 USD |
+2.12
|
$39.07B 472.7M USD | $2.6K 31.47 USD | $541.9 6.56 USD | $557 6.74 USD | $39.07B 472.7M USD | 268.09 | $2.07 0.03 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $554.8 6.71 USD |
+2.04
|
$39.06B 472.57M USD | $24.78K 299.85 USD | $545 6.59 USD | $560 6.78 USD | $39.06B 472.57M USD | 270.63 | $2.05 0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $4.08 4.46 USD |
-0.49
|
$418.32M 457.28M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $418.32M 457.28M USD | 0 | -$0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||