結果ページ9 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
+0.84
|
$221.19B 166.96M USD | $16.76K 12.65 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,250 7.74 USD |
+1.08
|
$217.6B 164.26M USD | $42.76K 32.28 USD | $10,140 7.65 USD | $10,320 7.79 USD | $217.6B 164.26M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$149.57M 163.5M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $149.57M 163.5M USD | 0 | -$0.2 -0.2 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,690 11.09 USD |
+1.45
|
$214.06B 161.58M USD | $6.8K 5.13 USD | $14,330 10.82 USD | $14,690 11.09 USD | $214.06B 161.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,320 9.3 USD |
+1.15
|
$213.13B 160.88M USD | $11.78K 8.89 USD | $12,190 9.2 USD | $12,350 9.32 USD | $213.13B 160.88M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $815 5.5 USD |
+0.37
|
$23.53B 158.84M USD | $16.1K 108.68 USD | $814 5.49 USD | $818 5.52 USD | $23.53B 158.84M USD | 8.66 | $94.11 0.64 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+20
|
$142.27M 155.52M USD | $207K 226.28K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $142.27M 155.52M USD | 5.40 | $0.02 0.02 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.6 1.7 USD |
-1.29
|
$4.65B 147.74M USD | $36.57K 1.16K USD | $53.4 1.7 USD | $54.6 1.73 USD | $4.65B 147.74M USD | 0 | -$4 -0.1 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,550 21.55 USD |
+13.75
|
$194.59B 146.88M USD | $173.03K 130.61 USD | $26,100 19.7 USD | $29,450 22.23 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,530 9.46 USD |
+1.13
|
$194.02B 146.45M USD | $15.7K 11.85 USD | $12,340 9.31 USD | $12,550 9.47 USD | $194.02B 146.45M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,660 9.56 USD |
+3.51
|
$193.28B 145.9M USD | $36.76K 27.74 USD | $12,330 9.31 USD | $12,740 9.62 USD | $193.28B 145.9M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.95 1.57 USD |
+3.3
|
$11.96B 144.7M USD | $31.55K 381.75 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.96B 144.7M USD | 40.10 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.89 1.57 USD |
+3.33
|
$11.96B 144.64M USD | $313.8K 3.8K USD | $125.54 1.52 USD | $131.89 1.6 USD | $11.96B 144.64M USD | 40.21 | $3.23 0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.59
|
$190.14B 143.53M USD | $15.39K 11.61 USD | $6,770 5.11 USD | $6,890 5.2 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| Photocure ASA PHO.OL | $55 5.28 USD |
-0.72
|
$1.46B 140.38M USD | $31.93K 3.06K USD | $54.8 5.26 USD | $55.9 5.36 USD | $1.46B 140.38M USD | 687.50 | $0.08 0.007 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.9 6.83 USD |
-0.7
|
$11.39B 137.82M USD | $29.59K 358.04 USD | $562.1 6.8 USD | $573.1 6.93 USD | $11.39B 137.82M USD | 13.73 | $41.12 0.5 USD | |
| Photocure ASA PHCUF | $5.15 — |
0
|
$137.37M — | $100 — | $5.19 — | $5.19 — | $137.37M — | 515.00 | $0.01 — | |
| Photocure ASA PHS.F | $4.6 5.03 USD |
-2.44
|
$122.39M 133.79M USD | $531 580.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $122.39M 133.79M USD | 460.00 | $0.01 0.01 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.17 0.89 USD |
0
|
$618.47M 131.51M USD | $3K 637.89 USD | $4.05 0.86 USD | $4.17 0.89 USD | $618.47M 131.51M USD | 13.90 | $0.3 0.06 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,355 1.6 USD |
-0.37
|
$109.42B 129.34M USD | $11.72K 13.85 USD | $1,335 1.58 USD | $1,410 1.67 USD | $109.42B 129.34M USD | 844.23 | $1.61 0.001 USD | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$126.56M — | $1.7K — | $0.05 — | $0.05 — | $126.56M — | 0 | -$0.02 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
+0.69
|
$161.58B 121.97M USD | $1.3K 0.98 USD | $11,630 8.78 USD | $11,740 8.86 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,698 1.28 USD |
+1.01
|
$159.82B 120.64M USD | $25.64K 19.36 USD | $1,678 1.27 USD | $1,699 1.28 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,086 14.08 USD |
+0.63
|
$17.81B 120.25M USD | $4K 27 USD | $2,077 14.02 USD | $2,088 14.09 USD | $17.81B 120.25M USD | 0 | -$384.9 -2.5 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,585 0.1 USD |
-0.94
|
$1.78T 113.44M USD | $4.6K 0.29 USD | $1,575 0.1 USD | $1,605 0.1 USD | $1.78T 113.44M USD | 10.70 | $148.04 0.009 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+2.42
|
$102.76M 112.33M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.64 0.69 USD | $102.76M 112.33M USD | 0 | -$0.16 -0.1 USD | |
| Wanbury Limited WANBURY.BO | $267.75 3.24 USD |
-1.16
|
$8.91B 107.75M USD | $7.65K 92.53 USD | $261.5 3.16 USD | $275.9 3.34 USD | $8.91B 107.75M USD | 29.84 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.NS | $265.75 3.22 USD |
-1.67
|
$8.91B 107.75M USD | $40.35K 488.12 USD | $261 3.16 USD | $273.55 3.31 USD | $8.91B 107.75M USD | 29.59 | $8.98 0.11 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.18 1.29 USD |
-4.21
|
$97.86M 106.97M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.86M 106.97M USD | 0 | -$0.29 -0.3 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,130 6.89 USD |
+2.93
|
$140.16B 105.79M USD | $9.32K 7.04 USD | $8,870 6.7 USD | $9,200 6.94 USD | $140.16B 105.79M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.07 2.26 USD |
+2.48
|
$95.04M 103.9M USD | $50 54.66 USD | $2.07 2.26 USD | $2.07 2.26 USD | $95.04M 103.9M USD | 13.79 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
-1.39
|
$94.99M 103.84M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $94.99M 103.84M USD | 0 | -$0.48 -0.5 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
+6.25
|
$93.59M 102.3M USD | $21.34K 23.32K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.59M 102.3M USD | 20.39 | $0.01 0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Venture Life Group plc 17V.F | $0.66 0.72 USD |
+1.54
|
$91.33M 99.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $91.33M 99.84M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.45 1.59 USD |
-6.21
|
$91.17M 99.66M USD | $2K 2.19K USD | $1.54 1.69 USD | $1.54 1.69 USD | $91.17M 99.66M USD | 0 | -$0.15 -0.1 USD | |
| BioSyent Inc. RX.V | $11.8 8.76 USD |
-0.84
|
$133.93M 99.38M USD | $100 74.21 USD | $11.8 8.76 USD | $11.8 8.76 USD | $133.93M 99.38M USD | 17.61 | $0.67 0.5 USD | |
| BioSyent BIOYF | $8.8 — |
+1.97
|
$99.04M — | $250 — | $8.8 — | $8.8 — | $99.04M — | 17.95 | $0.49 — | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
+0.46
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $89.79M 98.15M USD | 7.35 | $0.02 0.02 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $63.35K 47.82 USD | $650 0.49 USD | $665 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Apontis Pharma AG APPH.F | $10.55 11.53 USD |
-0.47
|
$87.88M 96.07M USD | $250 273.28 USD | $10.55 11.53 USD | $10.8 11.81 USD | $87.88M 96.07M USD | 117.22 | $0.09 0.1 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $283 1.91 USD |
+1.8
|
$14.2B 95.89M USD | $103.3K 697.3 USD | $280 1.89 USD | $286 1.93 USD | $14.2B 95.89M USD | 0 | -$49.64 -0.3 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-0.23
|
$2.9B 92.28M USD | $9K 285.98 USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.9B 92.28M USD | 17.22 | $1.26 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $350.2 4.24 USD |
+1.68
|
$7.62B 92.15M USD | $30.78K 372.39 USD | $343.1 4.15 USD | $361.6 4.37 USD | $7.62B 92.15M USD | 51.34 | $6.82 0.08 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
-0.89
|
$121.51B 91.72M USD | $23.98K 18.1 USD | $21,950 16.57 USD | $22,400 16.91 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.3 2.01 USD |
-0.16
|
$2.84B 90.38M USD | $2K 63.55 USD | $61.2 1.94 USD | $63.3 2.01 USD | $2.84B 90.38M USD | 33.67 | $1.88 0.06 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,000 3.77 USD |
+0.4
|
$119.53B 90.23M USD | $3.6K 2.72 USD | $4,955 3.74 USD | $5,080 3.83 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.85 1.43 USD |
-1.63
|
$7.26B 87.86M USD | $67.94K 821.95 USD | $116.2 1.41 USD | $124.45 1.51 USD | $7.26B 87.86M USD | 1.96 | $59.91 0.72 USD | |
| MPH Health Care AG 93M1.DE | $18.75 20.5 USD |
+0.27
|
$80.28M 87.75M USD | $890 972.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $80.28M 87.75M USD | 2.50 | $7.48 8.18 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $18.35 20.06 USD |
-0.81
|
$78.56M 85.88M USD | $250 273.28 USD | $18.35 20.06 USD | $18.35 20.06 USD | $78.56M 85.88M USD | 2.45 | $7.48 8.18 USD | |
| PT Merck Tbk MERK.JK | $2,990 0.19 USD |
+1.01
|
$1.34T 85.6M USD | $7.7K 0.49 USD | $2,980 0.19 USD | $3,010 0.19 USD | $1.34T 85.6M USD | 9.37 | $319.03 0.02 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
0
|
$2.64B 83.94M USD | $2K 63.58 USD | $13.3 0.42 USD | $13.3 0.42 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,760 7.37 USD |
+11.67
|
$110.21B 83.19M USD | $1.15M 867.75 USD | $8,600 6.49 USD | $10,050 7.59 USD | $110.21B 83.19M USD | 0 | $0 0 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $423.05 5.12 USD |
-0.55
|
$6.84B 82.77M USD | $1.11K 13.45 USD | $421.5 5.1 USD | $425 5.14 USD | $6.84B 82.77M USD | 25.51 | $16.58 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $422.35 5.11 USD |
-1.72
|
$6.84B 82.77M USD | $4.65K 56.26 USD | $421 5.09 USD | $431.9 5.23 USD | $6.84B 82.77M USD | 25.44 | $16.6 0.2 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
0
|
$102.03B 77.02M USD | $47.26K 35.67 USD | $7,580 5.72 USD | $7,840 5.92 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,885 3.69 USD |
-0.71
|
$99.47B 75.08M USD | $57.96K 43.75 USD | $4,855 3.66 USD | $4,920 3.71 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $447.5 5.41 USD |
+3.61
|
$5.98B 72.37M USD | $25.15K 304.32 USD | $426 5.15 USD | $453.45 5.49 USD | $5.98B 72.37M USD | 13.19 | $33.92 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $446.5 5.4 USD |
+3.37
|
$5.97B 72.21M USD | $2.54K 30.72 USD | $428.15 5.18 USD | $453.5 5.49 USD | $5.97B 72.21M USD | 13.17 | $33.89 0.41 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.26 USD |
+3.08
|
$63.5M 69.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.5M 69.41M USD | 0 | -$0.02 -0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,505 2.65 USD |
+0.86
|
$91.61B 69.15M USD | $46.58K 35.16 USD | $3,460 2.61 USD | $3,510 2.65 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.69
|
$10.06B 67.94M USD | $11.9K 80.33 USD | $287 1.94 USD | $290 1.96 USD | $10.06B 67.94M USD | 157.60 | $1.84 0.01 USD | |
| Orexo AB (publ) C5G.F | $1.75 1.91 USD |
+1.04
|
$62.03M 67.8M USD | $17K 18.58K USD | $1.75 1.91 USD | $1.75 1.91 USD | $62.03M 67.8M USD | 0 | -$0.54 -0.5 USD | |
| Orexo AB (publ) ORX.ST | $20 1.95 USD |
-0.25
|
$690.1M 67.36M USD | $21.61K 2.11K USD | $19.8 1.93 USD | $20.05 1.96 USD | $690.1M 67.36M USD | 0 | -$6.09 -0.5 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.2 1.38 USD |
+3.07
|
$5.56B 67.32M USD | $6.31K 76.29 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.56B 67.32M USD | 45.67 | $2.5 0.03 USD | |
| Orexo AB (publ) 0H19.IL | $19.97 1.95 USD |
+1.24
|
$687.11M 67.07M USD | $3.76K 367.02 USD | $0 0 USD | $0 0 USD | $687.11M 67.07M USD | 0 | -$5.66 -0.5 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $397.25 4.81 USD |
-0.91
|
$5.44B 65.84M USD | $18.69K 226.11 USD | $396.2 4.79 USD | $404.6 4.89 USD | $5.44B 65.84M USD | 76.98 | $5.16 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $397.95 4.81 USD |
-0.82
|
$5.44B 65.84M USD | $2.47K 29.93 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.44B 65.84M USD | 76.97 | $5.17 0.06 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.15 0.46 USD |
0
|
$304.97M 64.85M USD | $10K 2.13K USD | $2.15 0.46 USD | $2.15 0.46 USD | $304.97M 64.85M USD | 12.64 | $0.17 0.04 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
-3.21
|
$58.64M 64.1M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $58.64M 64.1M USD | 25.85 | $0.07 0.08 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | $921.95 11.15 USD |
-0.18
|
$5.26B 63.66M USD | $7.07K 85.56 USD | $910.05 11.01 USD | $932 11.28 USD | $5.26B 63.66M USD | 30.57 | $30.15 0.36 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $108 3.43 USD |
0
|
$1.99B 63.2M USD | $6.25K 198.66 USD | $107.5 3.42 USD | $112 3.56 USD | $1.99B 63.2M USD | 15.16 | $7.12 0.23 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$5.19B 62.84M USD | $2.23M 26.94K USD | $18.53 0.22 USD | $22.49 0.27 USD | $5.19B 62.84M USD | 0 | -$5.07 -0.06 USD | |
| Solasia Pharma K.K. 9SO.F | $0.23 0.25 USD |
+13.73
|
$56.81M 62.1M USD | $230 251.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.81M 62.1M USD | 0 | -$0.06 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-2.44
|
$1.94B 61.51M USD | $8.03K 255.06 USD | $23.35 0.74 USD | $24.6 0.78 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||