ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,730 2.82 USD |
+10.36
|
$614.24B 463.65M USD | $135.8M 102.51K USD | $3,475 2.62 USD | $3,945 2.98 USD | $614.24B 463.65M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,330 4.02 USD |
-3.1
|
$407.12B 307.31M USD | $1.97M 1.49K USD | $5,290 3.99 USD | $5,720 4.32 USD | $407.12B 307.31M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,815 3.63 USD |
-2.73
|
$152.76B 115.31M USD | $819.68K 618.72 USD | $4,800 3.62 USD | $4,980 3.76 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,590 1.2 USD |
+0.13
|
$150.94B 113.93M USD | $1.57M 1.18K USD | $1,563 1.18 USD | $1,628 1.23 USD | $150.94B 113.93M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,724 1.3 USD |
-1.32
|
$142.03B 107.21M USD | $2.55M 1.93K USD | $1,710 1.29 USD | $1,809 1.37 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $790 0.6 USD |
0
|
$89.58B 67.62M USD | $1.37M 1.04K USD | $785 0.59 USD | $810 0.61 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,407 1.06 USD |
-3.63
|
$76.22B 57.53M USD | $917.02K 692.2 USD | $1,406 1.06 USD | $1,451 1.1 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $462 0.35 USD |
-6.3
|
$70.31B 53.07M USD | $2.01M 1.52K USD | $444 0.34 USD | $500 0.38 USD | $70.31B 53.07M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $938 0.71 USD |
-3.89
|
$37.78B 28.52M USD | $1.54M 1.16K USD | $937 0.71 USD | $976 0.74 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $57 0.04 USD |
+3.64
|
$36.63B 27.65M USD | $44.3M 33.44K USD | $55 0.04 USD | $61 0.05 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $188 0.14 USD |
-2.08
|
$15.58B 11.76M USD | $2.7M 2.04K USD | $187 0.14 USD | $197 0.15 USD | $15.58B 11.76M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $40 0.03 USD |
-23.08
|
$2.63B 1.98M USD | $7.17M 5.41K USD | $32 0.02 USD | $53 0.04 USD | $2.63B 1.98M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $402,500 303.82 USD |
-0.74
|
$21.45T 16.19B USD | $147.56K 111.38 USD | $401,000 302.69 USD | $410,500 309.86 USD | $21.45T 16.19B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,100 68.01 USD |
+0.11
|
$8.81T 6.65B USD | $244.23K 184.35 USD | $89,200 67.33 USD | $93,200 70.35 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,300 38.72 USD |
+0.59
|
$6.73T 5.08B USD | $302.84K 228.6 USD | $50,300 37.97 USD | $51,800 39.1 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,650 31.44 USD |
-1.07
|
$5.6T 4.22B USD | $407.47K 307.57 USD | $41,500 31.33 USD | $43,000 32.46 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,500 205.69 USD |
-1.45
|
$5.29T 3.99B USD | $94.39K 71.25 USD | $272,500 205.69 USD | $281,500 212.49 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $431,000 325.33 USD |
-5.89
|
$4.48T 3.38B USD | $182.75K 137.94 USD | $424,000 320.05 USD | $446,000 336.66 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $187,700 141.68 USD |
+0.11
|
$4.36T 3.29B USD | $123.72K 93.39 USD | $181,800 137.23 USD | $188,800 142.51 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $112,200 84.69 USD |
-2.01
|
$4.07T 3.07B USD | $151.35K 114.25 USD | $111,700 84.32 USD | $115,000 86.81 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,700 45.82 USD |
+0.17
|
$3.98T 3B USD | $213.54K 161.19 USD | $59,800 45.14 USD | $61,700 46.57 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $367,000 277.03 USD |
-0.14
|
$3.95T 2.98B USD | $27.35K 20.64 USD | $364,000 274.76 USD | $377,000 284.57 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $166,900 125.98 USD |
+3.02
|
$3.88T 2.93B USD | $163.97K 123.77 USD | $165,200 124.7 USD | $172,300 130.06 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $48,400 36.53 USD |
+0.41
|
$3.67T 2.77B USD | $650.47K 491 USD | $48,200 36.38 USD | $50,300 37.97 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $73,500 55.48 USD |
-0.68
|
$3.57T 2.69B USD | $319.09K 240.86 USD | $72,900 55.03 USD | $74,800 56.46 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,500 41.89 USD |
+1.65
|
$3.4T 2.56B USD | $875.32K 660.72 USD | $53,700 40.53 USD | $56,500 42.65 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,500 100.77 USD |
-1.48
|
$3.06T 2.31B USD | $71.61K 54.06 USD | $133,200 100.54 USD | $135,900 102.58 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $68,700 51.86 USD |
-0.29
|
$2.82T 2.13B USD | $123.19K 92.99 USD | $66,400 50.12 USD | $70,600 53.29 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,850 31.59 USD |
+7.31
|
$2.57T 1.94B USD | $520.95K 393.23 USD | $39,150 29.55 USD | $42,950 32.42 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,000 56.61 USD |
-1.44
|
$2.48T 1.88B USD | $230.9K 174.29 USD | $74,600 56.31 USD | $77,000 58.12 USD | $2.48T 1.88B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,400 21.44 USD |
+0.71
|
$2.29T 1.73B USD | $540.84K 408.25 USD | $28,050 21.17 USD | $29,650 22.38 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,950 37.7 USD |
-0.3
|
$2.17T 1.64B USD | $51.89K 39.17 USD | $49,550 37.4 USD | $50,500 38.12 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $78,300 59.1 USD |
-4.74
|
$2.13T 1.61B USD | $198.78K 150.05 USD | $78,000 58.88 USD | $80,600 60.84 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $271,000 204.56 USD |
+1.88
|
$1.88T 1.42B USD | $14.63K 11.04 USD | $264,500 199.65 USD | $275,000 207.58 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $153,600 115.94 USD |
+4.35
|
$1.86T 1.4B USD | $154.49K 116.62 USD | $146,000 110.21 USD | $159,400 120.32 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,150 21.25 USD |
+0.36
|
$1.81T 1.37B USD | $257.73K 194.55 USD | $27,250 20.57 USD | $28,400 21.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $96,100 72.54 USD |
-1.13
|
$1.73T 1.3B USD | $58.47K 44.14 USD | $94,900 71.63 USD | $98,700 74.5 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,200 65.82 USD |
0
|
$1.62T 1.22B USD | $72.84K 54.98 USD | $86,100 64.99 USD | $87,500 66.05 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $79,500 60.01 USD |
-0.5
|
$1.6T 1.21B USD | $31.62K 23.87 USD | $79,200 59.78 USD | $80,400 60.69 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,750 23.21 USD |
+3.02
|
$1.58T 1.19B USD | $593.54K 448.03 USD | $29,750 22.46 USD | $31,550 23.82 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,400 39.55 USD |
-0.19
|
$1.58T 1.19B USD | $80.12K 60.48 USD | $52,200 39.4 USD | $53,300 40.23 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,800 57.22 USD |
-1.04
|
$1.57T 1.19B USD | $44.78K 33.8 USD | $75,000 56.61 USD | $77,400 58.42 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,350 25.17 USD |
+2.14
|
$1.54T 1.16B USD | $307.14K 231.84 USD | $32,300 24.38 USD | $34,100 25.74 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,800 23.25 USD |
-3.74
|
$1.51T 1.14B USD | $73.14K 55.21 USD | $30,650 23.14 USD | $32,200 24.31 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,650 23.89 USD |
+1.44
|
$1.45T 1.09B USD | $463.79K 350.09 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $39,850 30.08 USD |
-3.04
|
$1.41T 1.07B USD | $488.46K 368.71 USD | $39,600 29.89 USD | $41,300 31.17 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,680 12.59 USD |
-2.28
|
$1.37T 1.03B USD | $166.22K 125.47 USD | $16,660 12.58 USD | $17,290 13.05 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $22,000 16.61 USD |
+3.52
|
$1.35T 1.02B USD | $431.61K 325.8 USD | $20,550 15.51 USD | $22,500 16.98 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $43,050 32.5 USD |
-2.05
|
$1.33T 1.01B USD | $1.06M 800 USD | $43,000 32.46 USD | $47,600 35.93 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,200 127.72 USD |
+1.81
|
$1.31T 988.94M USD | $13.96K 10.54 USD | $165,000 124.55 USD | $172,800 130.44 USD | $1.31T 988.94M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,750 33.78 USD |
-0.33
|
$1.3T 979.43M USD | $98.39K 74.27 USD | $44,600 33.67 USD | $45,600 34.42 USD | $1.3T 979.43M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $53,400 40.31 USD |
+0.19
|
$1.27T 956.85M USD | $136.11K 102.74 USD | $53,300 40.23 USD | $55,100 41.59 USD | $1.27T 956.85M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,000 19.63 USD |
+3.78
|
$1.27T 954.9M USD | $306.46K 231.33 USD | $25,000 18.87 USD | $26,800 20.23 USD | $1.27T 954.9M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,150 25.78 USD |
0
|
$1.22T 921.31M USD | $570.15K 430.37 USD | $33,500 25.29 USD | $35,750 26.99 USD | $1.22T 921.31M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,000 32.46 USD |
-0.92
|
$1.22T 919.53M USD | $143.75K 108.51 USD | $42,950 32.42 USD | $43,600 32.91 USD | $1.22T 919.53M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,200 30.34 USD |
-0.99
|
$1.21T 910.55M USD | $55.41K 41.83 USD | $39,800 30.04 USD | $40,350 30.46 USD | $1.21T 910.55M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,100 42.35 USD |
-1.92
|
$1.19T 897.5M USD | $170.76K 128.9 USD | $55,800 42.12 USD | $57,900 43.71 USD | $1.19T 897.5M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,600 15.55 USD |
+7.68
|
$1.18T 887.5M USD | $1.08M 812 USD | $19,020 14.36 USD | $21,850 16.49 USD | $1.18T 887.5M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,550 15.51 USD |
+0.98
|
$1.16T 872.51M USD | $135.99K 102.65 USD | $20,250 15.29 USD | $21,000 15.85 USD | $1.16T 872.51M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,250 35.67 USD |
+2.94
|
$1.14T 862.34M USD | $524.19K 395.68 USD | $45,775 34.55 USD | $49,400 37.29 USD | $1.14T 862.34M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $98,700 74.5 USD |
-2.37
|
$1.14T 859.98M USD | $31.35K 23.66 USD | $98,700 74.5 USD | $104,300 78.73 USD | $1.14T 859.98M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,400 40.31 USD |
+0.75
|
$1.09T 824.88M USD | $103.9K 78.42 USD | $52,600 39.7 USD | $55,200 41.67 USD | $1.09T 824.88M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $32,350 24.42 USD |
+0.62
|
$1.09T 824.06M USD | $88.63K 66.9 USD | $32,000 24.15 USD | $33,050 24.95 USD | $1.09T 824.06M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $75,300 56.84 USD |
-0.13
|
$1.09T 819.79M USD | $695.68K 525.13 USD | $73,000 55.1 USD | $77,800 58.73 USD | $1.09T 819.79M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,750 20.95 USD |
+0.18
|
$1.06T 801.17M USD | $54.65K 41.25 USD | $27,550 20.8 USD | $28,000 21.14 USD | $1.06T 801.17M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $160,000 120.77 USD |
0
|
$1.05T 794.54M USD | $21.9K 16.53 USD | $158,900 119.94 USD | $162,500 122.66 USD | $1.05T 794.54M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $67,200 50.73 USD |
+1.2
|
$1.01T 760.22M USD | $88.13K 66.52 USD | $66,400 50.12 USD | $69,100 52.16 USD | $1.01T 760.22M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,240 11.5 USD |
-1.55
|
$1.01T 759.02M USD | $790.94K 597.03 USD | $15,000 11.32 USD | $15,540 11.73 USD | $1.01T 759.02M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,550 32.12 USD |
+3.03
|
$973.79B 735.05M USD | $2.33M 1.76K USD | $41,050 30.99 USD | $44,850 33.85 USD | $973.79B 735.05M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,200 68.84 USD |
+2.13
|
$971.91B 733.63M USD | $51.17K 38.63 USD | $89,200 67.33 USD | $92,100 69.52 USD | $971.91B 733.63M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,920 11.26 USD |
-6.46
|
$952.43B 718.93M USD | $950.35K 717.36 USD | $14,840 11.2 USD | $15,690 11.84 USD | $952.43B 718.93M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,660 7.29 USD |
-2.13
|
$939.54B 709.2M USD | $394.88K 298.07 USD | $9,620 7.26 USD | $9,990 7.54 USD | $939.54B 709.2M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,480 7.91 USD |
-1.41
|
$936.25B 706.72M USD | $626.61K 472.99 USD | $10,390 7.84 USD | $10,740 8.11 USD | $936.25B 706.72M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,500 7.93 USD |
+1.35
|
$909.61B 686.61M USD | $5.62M 4.24K USD | $10,430 7.87 USD | $11,270 8.51 USD | $909.61B 686.61M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,800 22.49 USD |
+6.04
|
$907.13B 684.74M USD | $860.36K 649.43 USD | $27,550 20.8 USD | $31,700 23.93 USD | $907.13B 684.74M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,700 25.44 USD |
-3.71
|
$894.98B 675.57M USD | $361.54K 272.9 USD | $33,550 25.32 USD | $35,500 26.8 USD | $894.98B 675.57M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,300 21.36 USD |
-1.91
|
$886.44B 669.12M USD | $282.77K 213.45 USD | $28,050 21.17 USD | $29,300 22.12 USD | $886.44B 669.12M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,700 36.01 USD |
+4.61
|
$880.52B 664.65M USD | $430.23K 324.76 USD | $44,400 33.51 USD | $48,200 36.38 USD | $880.52B 664.65M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,500 55.48 USD |
-0.14
|
$844B 637.08M USD | $80.79K 60.98 USD | $73,500 55.48 USD | $76,800 57.97 USD | $844B 637.08M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,950 21.1 USD |
-0.36
|
$836.63B 631.52M USD | $448.26K 338.36 USD | $27,350 20.64 USD | $28,650 21.63 USD | $836.63B 631.52M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,450 29.78 USD |
-2.59
|
$821.73B 620.27M USD | $200.47K 151.32 USD | $39,250 29.63 USD | $41,900 31.63 USD | $821.73B 620.27M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,210 7.71 USD |
+3.34
|
$819.48B 618.57M USD | $1.56M 1.18K USD | $9,830 7.42 USD | $10,790 8.14 USD | $819.48B 618.57M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,710 8.08 USD |
+0.28
|
$818.52B 617.85M USD | $161.64K 122.01 USD | $10,640 8.03 USD | $10,960 8.27 USD | $818.52B 617.85M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,300 25.14 USD |
-0.89
|
$817.94B 617.41M USD | $120.68K 91.09 USD | $33,200 25.06 USD | $34,300 25.89 USD | $817.94B 617.41M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,690 7.31 USD |
+8.15
|
$811.32B 612.41M USD | $655.54K 494.83 USD | $8,780 6.63 USD | $9,850 7.44 USD | $811.32B 612.41M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $36,400 27.48 USD |
+2.54
|
$809.76B 611.24M USD | $106.03K 80.03 USD | $35,700 26.95 USD | $37,550 28.34 USD | $809.76B 611.24M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $38,450 29.02 USD |
+14.61
|
$784.35B 592.05M USD | $264.68K 199.79 USD | $34,100 25.74 USD | $39,650 29.93 USD | $784.35B 592.05M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,910 8.99 USD |
-0.17
|
$782.85B 590.92M USD | $186.33K 140.65 USD | $11,800 8.91 USD | $12,230 9.23 USD | $782.85B 590.92M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $24,250 18.3 USD |
+2.32
|
$772.26B 582.93M USD | $860.79K 649.76 USD | $23,750 17.93 USD | $25,900 19.55 USD | $772.26B 582.93M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,650 26.91 USD |
-0.83
|
$768.7B 580.24M USD | $231.92K 175.06 USD | $35,500 26.8 USD | $37,550 28.34 USD | $768.7B 580.24M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,590 8.75 USD |
+1.4
|
$768.09B 579.78M USD | $727.07K 548.82 USD | $11,320 8.54 USD | $12,030 9.08 USD | $768.09B 579.78M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,940 12.79 USD |
-1.51
|
$752B 567.64M USD | $97.56K 73.64 USD | $16,940 12.79 USD | $17,400 13.13 USD | $752B 567.64M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,800 42.12 USD |
+0.36
|
$728.79B 550.12M USD | $343.13K 259 USD | $55,600 41.97 USD | $58,800 44.38 USD | $728.79B 550.12M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $30,100 22.72 USD |
+0.5
|
$724.6B 546.95M USD | $857.47K 647.25 USD | $29,950 22.61 USD | $32,400 24.46 USD | $724.6B 546.95M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||