ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩26,950 20.34 USD |
0
|
₩2T 1.34B USD | ₩1M 895.41 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,910 2.95 USD |
-2.73
|
₩647B 488.54M USD | ₩1M 867.04 USD | ₩3,885 2.93 USD | ₩4,020 3.03 USD | ₩647B 488.54M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,610 4.23 USD |
+2.75
|
₩618B 466.62M USD | ₩3M 1.93K USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,590 4.97 USD |
-3.09
|
₩440B 332.25M USD | ₩1M 908.29 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩440B 332.25M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,485 1.88 USD |
+1.84
|
₩225B 170.12M USD | ₩2M 1.78K USD | ₩2,325 1.75 USD | ₩2,500 1.89 USD | ₩225B 170.12M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,040 1.54 USD |
-13.74
|
₩223B 168.63M USD | ₩8M 6.02K USD | ₩1,918 1.45 USD | ₩2,130 1.61 USD | ₩223B 168.63M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,785 3.61 USD |
+6.57
|
₩174B 131.61M USD | ₩2M 1.37K USD | ₩4,585 3.46 USD | ₩4,900 3.7 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,965 2.24 USD |
+2.07
|
₩112B 84.49M USD | ₩309K 233.31 USD | ₩2,935 2.22 USD | ₩3,020 2.28 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩295 0.22 USD |
+0.68
|
₩84B 63.39M USD | ₩661K 499.08 USD | ₩290 0.22 USD | ₩298 0.22 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩317 0.24 USD |
-0.63
|
₩16B 12.23M USD | ₩143K 108.19 USD | ₩315 0.24 USD | ₩324 0.24 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩469,000 354.02 USD |
+2.74
|
₩25T 18.92B USD | ₩177K 133.57 USD | ₩461,000 347.98 USD | ₩473,000 357.04 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩164,500 124.17 USD |
+3.01
|
₩16T 12.14B USD | ₩256K 192.92 USD | ₩160,100 120.85 USD | ₩166,500 125.68 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩107,400 81.07 USD |
+10.84
|
₩14T 10.89B USD | ₩5M 3.47K USD | ₩99,000 74.73 USD | ₩108,500 81.9 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩188,300 142.14 USD |
-1.21
|
₩9T 6.9B USD | ₩204K 153.99 USD | ₩186,000 140.4 USD | ₩191,700 144.7 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩440,000 332.13 USD |
+0.34
|
₩9T 6.44B USD | ₩46K 34.37 USD | ₩430,500 324.96 USD | ₩441,500 333.26 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩186,000 140.4 USD |
+0.27
|
₩7T 5.11B USD | ₩49K 37.01 USD | ₩185,000 139.64 USD | ₩188,100 141.98 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩285,000 215.13 USD |
+1.6
|
₩7T 5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,050 37.02 USD |
-0.1
|
₩6T 4.86B USD | ₩73K 55.23 USD | ₩48,600 36.69 USD | ₩49,500 37.36 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩216,000 163.04 USD |
-3.36
|
₩5T 3.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩65,000 49.06 USD |
-0.61
|
₩5T 3.72B USD | ₩57K 42.83 USD | ₩64,600 48.76 USD | ₩66,000 49.82 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩238,000 179.65 USD |
+2.59
|
₩4T 3.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩401,500 303.07 USD |
-2.31
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩289,000 218.15 USD |
+2.12
|
₩4T 2.93B USD | ₩299K 225.42 USD | ₩278,000 209.84 USD | ₩290,500 219.28 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,300 41.74 USD |
+0.36
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩72,900 55.03 USD |
-1.09
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩285,000 215.13 USD |
+2.52
|
₩3T 2.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩62,100 46.88 USD |
+0.49
|
₩3T 2.28B USD | ₩30K 22.71 USD | ₩61,300 46.27 USD | ₩62,500 47.18 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,000 46.8 USD |
-0.16
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩42,000 31.7 USD |
+0.36
|
₩3T 1.94B USD | ₩69K 52.2 USD | ₩42,000 31.7 USD | ₩42,600 32.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩84,800 64.01 USD |
+2.17
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,150 22.76 USD |
-0.49
|
₩2T 1.84B USD | ₩33K 25.12 USD | ₩30,150 22.76 USD | ₩30,650 23.14 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩223,000 168.33 USD |
+0.9
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩118,000 89.07 USD |
+0.08
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,650 29.17 USD |
-0.13
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩119,200 89.98 USD |
-0.34
|
₩2T 1.78B USD | ₩123K 93.05 USD | ₩116,500 87.94 USD | ₩120,100 90.66 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,800 77.6 USD |
-1.53
|
₩2T 1.78B USD | ₩5K 4.11 USD | ₩102,600 77.45 USD | ₩103,600 78.2 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,400 51.63 USD |
+1.03
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩29,550 22.31 USD |
+4.23
|
₩2T 1.7B USD | ₩3M 2.6K USD | ₩27,850 21.02 USD | ₩30,500 23.02 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩109,500 82.65 USD |
-0.73
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩56,900 42.95 USD |
-7.18
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩271,500 204.94 USD |
-0.73
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,450 29.02 USD |
+4.34
|
₩2T 1.49B USD | ₩333K 251.44 USD | ₩38,250 28.87 USD | ₩39,150 29.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,600 44.99 USD |
+16.18
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩57,500 43.4 USD |
+7.48
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,200 47.71 USD |
+5.16
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩77,000 58.12 USD |
+0.26
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩47,350 35.74 USD |
+0.64
|
₩2T 1.28B USD | ₩71K 53.31 USD | ₩47,000 35.48 USD | ₩48,050 36.27 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,000 110.96 USD |
+1.8
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩68,100 51.4 USD |
-1.02
|
₩2T 1.25B USD | ₩137K 103.51 USD | ₩66,400 50.12 USD | ₩69,400 52.39 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,750 18.68 USD |
-2.17
|
₩2T 1.24B USD | ₩187K 141.47 USD | ₩24,650 18.61 USD | ₩25,350 19.14 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩68,400 51.63 USD |
+2.71
|
₩2T 1.15B USD | ₩432K 326 USD | ₩66,300 50.05 USD | ₩70,200 52.99 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-1.9
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,400 35.78 USD |
-0.42
|
₩1T 1.09B USD | ₩91K 68.7 USD | ₩46,500 35.1 USD | ₩48,050 36.27 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,700 19.4 USD |
+0.78
|
₩1T 1.09B USD | ₩178K 134.51 USD | ₩25,350 19.14 USD | ₩26,850 20.27 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,550 24.57 USD |
+4.16
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,200 16.76 USD |
-0.67
|
₩1T 1.08B USD | ₩91K 68.93 USD | ₩21,900 16.53 USD | ₩22,650 17.1 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,710 12.61 USD |
+0.18
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,250 22.08 USD |
-0.85
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩62,300 47.03 USD |
+0.48
|
₩1T 975.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 975.55M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩15,040 11.35 USD |
-0.4
|
₩1T 911.2M USD | ₩246K 185.34 USD | ₩14,960 11.29 USD | ₩15,370 11.6 USD | ₩1T 911.2M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.19
|
₩1T 894.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,930 14.29 USD |
+0.21
|
₩1T 882.98M USD | ₩182K 137.22 USD | ₩18,520 13.98 USD | ₩19,170 14.47 USD | ₩1T 882.98M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,850 29.33 USD |
-0.64
|
₩1T 881.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.48M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,610 8.01 USD |
+7.06
|
₩1T 877.51M USD | ₩3M 2.02K USD | ₩9,700 7.32 USD | ₩10,700 8.08 USD | ₩1T 877.51M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,170 11.45 USD |
-2
|
₩1T 875.15M USD | ₩247K 186.8 USD | ₩15,050 11.36 USD | ₩15,920 12.02 USD | ₩1T 875.15M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,100 46.88 USD |
0
|
₩1T 869.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.39M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩39,250 29.63 USD |
+0.13
|
₩1T 863.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 863.63M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,300 56.08 USD |
-0.54
|
₩1T 840.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 840.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,000 14.34 USD |
-0.84
|
₩1T 818.57M USD | ₩48K 36.32 USD | ₩18,900 14.27 USD | ₩19,320 14.58 USD | ₩1T 818.57M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩30,350 22.91 USD |
-2.41
|
₩1T 797.45M USD | ₩24K 18.33 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩1T 797.45M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,800 31.55 USD |
-0.12
|
₩1T 775.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.01M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,800 36.84 USD |
-1.91
|
₩1T 767.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.28M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩43,350 32.72 USD |
+2.97
|
₩977B 737.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩977B 737.15M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩91,100 68.77 USD |
+4.83
|
₩973B 734.72M USD | ₩396K 299.23 USD | ₩85,100 64.24 USD | ₩94,200 71.11 USD | ₩973B 734.72M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩45,050 34.01 USD |
+1.92
|
₩971B 733.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩971B 733.24M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,350 31.21 USD |
+0.12
|
₩968B 730.46M USD | ₩59K 44.76 USD | ₩40,750 30.76 USD | ₩41,950 31.67 USD | ₩968B 730.46M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,500 31.33 USD |
+0.85
|
₩963B 727.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩963B 727.14M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,600 63.1 USD |
-3.69
|
₩960B 724.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 724.63M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,900 21.06 USD |
-3.29
|
₩942B 710.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 710.7M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,300 22.12 USD |
-2.01
|
₩918B 692.76M USD | ₩133K 100.58 USD | ₩29,000 21.89 USD | ₩30,000 22.65 USD | ₩918B 692.76M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,350 23.66 USD |
-0.79
|
₩908B 685.47M USD | ₩29K 21.65 USD | ₩31,200 23.55 USD | ₩31,800 24 USD | ₩908B 685.47M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,780 10.4 USD |
+0.88
|
₩906B 683.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.71M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,220 6.96 USD |
+0.66
|
₩897B 676.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 676.9M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,500 65.29 USD |
+1.17
|
₩872B 658.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.25M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩44,800 33.82 USD |
-0.33
|
₩864B 652.31M USD | ₩14K 10.83 USD | ₩44,150 33.33 USD | ₩45,200 34.12 USD | ₩864B 652.31M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,300 33.44 USD |
+0.68
|
₩852B 643.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.32M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,900 31.63 USD |
-0.24
|
₩841B 635.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 635.17M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩127,100 95.94 USD |
+0.39
|
₩836B 631.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.16M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩34,450 26 USD |
-1.85
|
₩833B 628.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 628.73M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,750 14.15 USD |
-0.79
|
₩832B 628.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩832B 628.29M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,860 9.71 USD |
-1.3
|
₩818B 617.15M USD | ₩20K 15.07 USD | ₩12,770 9.64 USD | ₩12,960 9.78 USD | ₩818B 617.15M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩35,400 26.72 USD |
+1.43
|
₩795B 600.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.35M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,000 24.91 USD |
+1.23
|
₩783B 591.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.31M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩16,000 12.08 USD |
+5.96
|
₩778B 587.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.61M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,550 23.06 USD |
+0.33
|
₩774B 584.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 584.19M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩72,100 54.42 USD |
+1.12
|
₩768B 579.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.99M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩40,000 30.19 USD |
-3.38
|
₩764B 576.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.48M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩77,700 58.65 USD |
+4.45
|
₩758B 571.85M USD | ₩209K 158.05 USD | ₩73,900 55.78 USD | ₩78,000 58.88 USD | ₩758B 571.85M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||