Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1518)
KOSDAQ (1518)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1518)
- KSE (1061)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,660 7.29 USD |
+2.66
|
₩1T 798.94M USD | ₩13M 9.48K USD | ₩9,440 7.13 USD | ₩10,580 7.99 USD | ₩1T 798.94M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,805 2.87 USD |
-1.81
|
₩630B 475.42M USD | ₩2M 1.69K USD | ₩3,785 2.86 USD | ₩3,920 2.96 USD | ₩630B 475.42M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,290 3.99 USD |
-0.75
|
₩583B 440M USD | ₩17M 12.63K USD | ₩5,210 3.93 USD | ₩5,890 4.45 USD | ₩583B 440M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,940 5.24 USD |
+0.14
|
₩464B 349.9M USD | ₩2M 1.51K USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩464B 349.9M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,330 1.76 USD |
-1.48
|
₩255B 192.6M USD | ₩7M 5.07K USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩255B 192.6M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,040 1.54 USD |
+10.75
|
₩185B 139.65M USD | ₩16M 12.25K USD | ₩1,877 1.42 USD | ₩2,190 1.65 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,870 3.68 USD |
+15.68
|
₩177B 133.94M USD | ₩28M 21.03K USD | ₩4,180 3.16 USD | ₩5,380 4.06 USD | ₩177B 133.94M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,533 1.16 USD |
-0.13
|
₩135B 101.55M USD | ₩448K 338.21 USD | ₩1,522 1.15 USD | ₩1,561 1.18 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,990 2.26 USD |
-1.64
|
₩113B 85.2M USD | ₩758K 572.48 USD | ₩2,970 2.24 USD | ₩3,050 2.3 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩316 0.24 USD |
+4.29
|
₩90B 67.91M USD | ₩10M 7.79K USD | ₩303 0.23 USD | ₩342 0.26 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩323 0.24 USD |
0
|
₩17B 12.46M USD | ₩331K 250.04 USD | ₩320 0.24 USD | ₩328 0.25 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩542,000 409.12 USD |
+1.69
|
₩29T 21.86B USD | ₩364K 274.78 USD | ₩533,000 402.33 USD | ₩552,000 416.67 USD | ₩29T 21.86B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩158,900 119.94 USD |
+6
|
₩16T 11.72B USD | ₩955K 720.72 USD | ₩153,800 116.09 USD | ₩163,000 123.04 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩93,000 70.2 USD |
+10.06
|
₩12T 9.43B USD | ₩8M 6.11K USD | ₩86,300 65.14 USD | ₩95,000 71.71 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩196,800 148.55 USD |
+4.68
|
₩10T 7.21B USD | ₩2M 1.13K USD | ₩187,700 141.68 USD | ₩198,300 149.68 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩425,500 321.18 USD |
-2.18
|
₩8T 6.23B USD | ₩413K 311.8 USD | ₩420,500 317.41 USD | ₩456,000 344.21 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩317,500 239.66 USD |
-6.62
|
₩7T 5.57B USD | ₩495K 373.31 USD | ₩305,000 230.23 USD | ₩332,000 250.61 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩195,800 147.8 USD |
+1.29
|
₩7T 5.38B USD | ₩538K 406.35 USD | ₩192,100 145 USD | ₩199,300 150.44 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,550 36.65 USD |
+3.52
|
₩6T 4.81B USD | ₩584K 440.87 USD | ₩47,350 35.74 USD | ₩49,500 37.36 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩225,000 169.84 USD |
+3.93
|
₩5T 3.95B USD | ₩175K 132.41 USD | ₩218,500 164.93 USD | ₩232,000 175.12 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩66,600 50.27 USD |
-2.49
|
₩5T 3.82B USD | ₩822K 620.67 USD | ₩65,900 49.74 USD | ₩70,300 53.07 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩239,000 180.41 USD |
+1.49
|
₩4T 3.25B USD | ₩145K 109.65 USD | ₩232,500 175.5 USD | ₩246,000 185.69 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩398,500 300.8 USD |
-15.21
|
₩4T 3.13B USD | ₩579K 436.8 USD | ₩384,500 290.23 USD | ₩489,500 369.49 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩81,900 61.82 USD |
-6.19
|
₩4T 3.02B USD | ₩717K 541.09 USD | ₩78,600 59.33 USD | ₩92,000 69.44 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩58,900 44.46 USD |
+0.51
|
₩4T 2.91B USD | ₩483K 364.5 USD | ₩58,700 44.31 USD | ₩60,800 45.89 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩273,000 206.07 USD |
+6.23
|
₩3T 2.49B USD | ₩182K 137.44 USD | ₩265,000 200.03 USD | ₩279,000 210.6 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩231,000 174.37 USD |
-1.07
|
₩3T 2.34B USD | ₩1M 922.4 USD | ₩230,500 173.99 USD | ₩252,000 190.22 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,500 46.42 USD |
+0.33
|
₩3T 2.26B USD | ₩320K 241.42 USD | ₩60,700 45.82 USD | ₩62,500 47.18 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩63,400 47.86 USD |
+2.42
|
₩3T 2.08B USD | ₩124K 93.98 USD | ₩62,700 47.33 USD | ₩64,200 48.46 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩136,000 102.66 USD |
+5.67
|
₩3T 2.03B USD | ₩831K 627.31 USD | ₩129,700 97.9 USD | ₩138,800 104.77 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩43,900 33.14 USD |
-3.3
|
₩3T 2.03B USD | ₩614K 463.68 USD | ₩43,200 32.61 USD | ₩45,850 34.61 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩236,000 178.14 USD |
+3.28
|
₩3T 1.92B USD | ₩93K 70.46 USD | ₩230,000 173.61 USD | ₩240,500 181.54 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩31,300 23.63 USD |
+3.47
|
₩3T 1.91B USD | ₩888K 670.33 USD | ₩30,800 23.25 USD | ₩31,650 23.89 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩107,400 81.07 USD |
-0.65
|
₩2T 1.86B USD | ₩141K 106.09 USD | ₩106,300 80.24 USD | ₩110,200 83.18 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩78,600 59.33 USD |
+0.77
|
₩2T 1.79B USD | ₩165K 124.68 USD | ₩74,100 55.93 USD | ₩79,400 59.93 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩116,700 88.09 USD |
-0.26
|
₩2T 1.78B USD | ₩218K 164.75 USD | ₩114,700 86.58 USD | ₩119,900 90.5 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,050 28.72 USD |
+5.26
|
₩2T 1.76B USD | ₩241K 182.09 USD | ₩36,100 27.25 USD | ₩38,400 28.99 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩60,600 45.74 USD |
-2.26
|
₩2T 1.75B USD | ₩532K 401.39 USD | ₩59,600 44.99 USD | ₩65,000 49.06 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩111,100 83.86 USD |
-0.71
|
₩2T 1.72B USD | ₩542K 409.27 USD | ₩106,200 80.16 USD | ₩117,900 89 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩295,500 223.05 USD |
+12.79
|
₩2T 1.71B USD | ₩126K 94.82 USD | ₩270,000 203.81 USD | ₩298,000 224.94 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,300 51.56 USD |
+0.44
|
₩2T 1.71B USD | ₩253K 190.75 USD | ₩67,300 50.8 USD | ₩69,100 52.16 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩40,150 30.31 USD |
+11.07
|
₩2T 1.56B USD | ₩3M 2.37K USD | ₩36,150 27.29 USD | ₩40,500 30.57 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩24,950 18.83 USD |
+5.27
|
₩2T 1.44B USD | ₩10M 7.71K USD | ₩24,100 18.19 USD | ₩27,900 21.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩80,300 60.61 USD |
+0.63
|
₩2T 1.35B USD | ₩259K 195.44 USD | ₩78,000 58.88 USD | ₩82,500 62.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,050 37.02 USD |
+4.14
|
₩2T 1.32B USD | ₩744K 561.22 USD | ₩48,450 36.57 USD | ₩50,200 37.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,200 19.78 USD |
+10.55
|
₩2T 1.31B USD | ₩42M 32.01K USD | ₩24,200 18.27 USD | ₩27,850 21.02 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,300 19.1 USD |
-1.56
|
₩2T 1.27B USD | ₩1M 915.3 USD | ₩25,050 18.91 USD | ₩26,100 19.7 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,100 111.04 USD |
+1.8
|
₩2T 1.26B USD | ₩51K 38.42 USD | ₩143,300 108.17 USD | ₩149,900 113.15 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,400 39.55 USD |
-3.32
|
₩2T 1.26B USD | ₩674K 508.62 USD | ₩51,300 38.72 USD | ₩54,900 41.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩75,400 56.91 USD |
-0.79
|
₩2T 1.21B USD | ₩320K 241.19 USD | ₩73,900 55.78 USD | ₩78,000 58.88 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩57,100 43.1 USD |
+4.01
|
₩2T 1.17B USD | ₩163K 123.22 USD | ₩55,200 41.67 USD | ₩57,800 43.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩61,500 46.42 USD |
+6.03
|
₩2T 1.14B USD | ₩1M 909.16 USD | ₩59,500 44.91 USD | ₩63,000 47.55 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,700 39.78 USD |
+0.96
|
₩1T 1.13B USD | ₩371K 279.71 USD | ₩52,000 39.25 USD | ₩54,200 40.91 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,950 17.32 USD |
+3.38
|
₩1T 1.12B USD | ₩762K 575.05 USD | ₩22,250 16.8 USD | ₩24,100 18.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,700 19.4 USD |
+5.33
|
₩1T 1.09B USD | ₩594K 448.51 USD | ₩24,800 18.72 USD | ₩25,750 19.44 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,000 24.15 USD |
-3.03
|
₩1T 1.07B USD | ₩361K 272.68 USD | ₩31,900 24.08 USD | ₩33,650 25.4 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩45,000 33.97 USD |
+0.11
|
₩1T 1.05B USD | ₩389K 293.33 USD | ₩43,700 32.99 USD | ₩45,550 34.38 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩62,700 47.33 USD |
-0.48
|
₩1T 1.05B USD | ₩2M 1.4K USD | ₩60,600 45.74 USD | ₩64,900 48.99 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,350 22.15 USD |
+7.31
|
₩1T 1.01B USD | ₩752K 567.64 USD | ₩28,000 21.14 USD | ₩29,900 22.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩64,200 48.46 USD |
+1.1
|
₩1T 1.01B USD | ₩37K 27.95 USD | ₩63,700 48.08 USD | ₩65,400 49.37 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,000 12.08 USD |
+2.5
|
₩1T 990.5M USD | ₩235K 177.05 USD | ₩15,630 11.8 USD | ₩16,320 12.32 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩40,150 30.31 USD |
-0.74
|
₩1T 924.38M USD | ₩351K 265.09 USD | ₩39,650 29.93 USD | ₩40,700 30.72 USD | ₩1T 924.38M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩21,200 16 USD |
-0.47
|
₩1T 913.35M USD | ₩141K 106.8 USD | ₩21,050 15.89 USD | ₩21,900 16.53 USD | ₩1T 913.35M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩40,150 30.31 USD |
+1.13
|
₩1T 910.97M USD | ₩61K 45.72 USD | ₩39,750 30 USD | ₩40,600 30.65 USD | ₩1T 910.97M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,950 19.59 USD |
+0.97
|
₩1T 903.25M USD | ₩227K 171.07 USD | ₩25,800 19.47 USD | ₩26,400 19.93 USD | ₩1T 903.25M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,700 48.08 USD |
-1.85
|
₩1T 891.79M USD | ₩183K 138.15 USD | ₩63,200 47.71 USD | ₩65,800 49.67 USD | ₩1T 891.79M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,650 14.08 USD |
-0.75
|
₩1T 869.92M USD | ₩823K 621.14 USD | ₩18,290 13.81 USD | ₩19,380 14.63 USD | ₩1T 869.92M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩75,600 57.07 USD |
+2.72
|
₩1T 855.24M USD | ₩139K 104.87 USD | ₩73,600 55.56 USD | ₩76,400 57.67 USD | ₩1T 855.24M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,800 29.29 USD |
-3.12
|
₩1T 853.73M USD | ₩281K 212.32 USD | ₩38,750 29.25 USD | ₩40,350 30.46 USD | ₩1T 853.73M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩54,200 40.91 USD |
+10.84
|
₩1T 852.18M USD | ₩476K 359.27 USD | ₩50,300 37.97 USD | ₩54,700 41.29 USD | ₩1T 852.18M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,480 10.93 USD |
+4.25
|
₩1T 835.34M USD | ₩814K 614.54 USD | ₩13,940 10.52 USD | ₩14,570 11 USD | ₩1T 835.34M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩31,200 23.55 USD |
+6.85
|
₩1T 819.79M USD | ₩337K 254.65 USD | ₩29,050 21.93 USD | ₩31,700 23.93 USD | ₩1T 819.79M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,460 10.16 USD |
+4.1
|
₩1T 815.47M USD | ₩481K 362.85 USD | ₩12,780 9.65 USD | ₩13,870 10.47 USD | ₩1T 815.47M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,500 31.33 USD |
-1.43
|
₩1T 769.45M USD | ₩105K 79.2 USD | ₩41,350 31.21 USD | ₩42,400 32.01 USD | ₩1T 769.45M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩46,000 34.72 USD |
+2.22
|
₩992B 748.7M USD | ₩172K 130.11 USD | ₩45,050 34.01 USD | ₩47,300 35.7 USD | ₩992B 748.7M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,600 31.4 USD |
+1.22
|
₩966B 728.9M USD | ₩135K 101.73 USD | ₩41,250 31.14 USD | ₩42,250 31.89 USD | ₩966B 728.9M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,200 31.1 USD |
-2.72
|
₩964B 727.81M USD | ₩343K 258.77 USD | ₩41,050 30.99 USD | ₩43,050 32.5 USD | ₩964B 727.81M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩28,550 21.55 USD |
+9.18
|
₩963B 727.26M USD | ₩454K 342.92 USD | ₩26,600 20.08 USD | ₩29,450 22.23 USD | ₩963B 727.26M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩82,100 61.97 USD |
+0.37
|
₩943B 711.63M USD | ₩261K 196.7 USD | ₩81,000 61.14 USD | ₩88,500 66.8 USD | ₩943B 711.63M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,600 30.65 USD |
+1.5
|
₩915B 690.39M USD | ₩849K 640.63 USD | ₩39,450 29.78 USD | ₩41,000 30.95 USD | ₩915B 690.39M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,300 23.63 USD |
+5.39
|
₩907B 684.38M USD | ₩518K 391.23 USD | ₩29,800 22.49 USD | ₩31,650 23.89 USD | ₩907B 684.38M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,770 10.39 USD |
+3.15
|
₩905B 683.21M USD | ₩255K 192.48 USD | ₩13,440 10.15 USD | ₩13,970 10.55 USD | ₩905B 683.21M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩89,000 67.18 USD |
+2.65
|
₩897B 677.27M USD | ₩184K 138.73 USD | ₩86,000 64.92 USD | ₩91,300 68.92 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩45,950 34.68 USD |
+2.57
|
₩884B 667.28M USD | ₩169K 127.61 USD | ₩45,300 34.19 USD | ₩46,450 35.06 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩45,700 34.5 USD |
+0.99
|
₩882B 665.41M USD | ₩241K 182.2 USD | ₩44,100 33.29 USD | ₩45,950 34.68 USD | ₩882B 665.41M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,650 20.87 USD |
+2.41
|
₩866B 653.75M USD | ₩435K 328.18 USD | ₩26,500 20 USD | ₩28,100 21.21 USD | ₩866B 653.75M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,850 32.34 USD |
+4.26
|
₩861B 649.58M USD | ₩64K 48.28 USD | ₩41,100 31.02 USD | ₩43,450 32.8 USD | ₩861B 649.58M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,080 9.87 USD |
0
|
₩832B 627.71M USD | ₩135K 101.82 USD | ₩13,030 9.84 USD | ₩13,340 10.07 USD | ₩832B 627.71M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩34,250 25.85 USD |
-1.44
|
₩828B 625.08M USD | ₩149K 112.64 USD | ₩34,050 25.7 USD | ₩35,800 27.02 USD | ₩828B 625.08M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩125,600 94.81 USD |
+0.8
|
₩826B 623.71M USD | ₩31K 23.25 USD | ₩124,600 94.05 USD | ₩126,900 95.79 USD | ₩826B 623.71M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,550 14 USD |
-0.91
|
₩823B 621.59M USD | ₩132K 99.79 USD | ₩18,460 13.93 USD | ₩18,890 14.26 USD | ₩823B 621.59M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,380 6.33 USD |
-0.12
|
₩815B 615.23M USD | ₩321K 242.57 USD | ₩8,310 6.27 USD | ₩8,580 6.48 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩41,100 31.02 USD |
+7.31
|
₩785B 592.34M USD | ₩478K 360.95 USD | ₩38,800 29.29 USD | ₩41,800 31.55 USD | ₩785B 592.34M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,950 24.87 USD |
-2.66
|
₩782B 590.42M USD | ₩132K 99.29 USD | ₩32,650 24.65 USD | ₩34,650 26.16 USD | ₩782B 590.42M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩60,200 45.44 USD |
-1.63
|
₩748B 564.53M USD | ₩166K 125.64 USD | ₩56,700 42.8 USD | ₩61,500 46.42 USD | ₩748B 564.53M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩70,100 52.91 USD |
+1.45
|
₩747B 563.9M USD | ₩44K 33.54 USD | ₩69,100 52.16 USD | ₩70,800 53.44 USD | ₩747B 563.9M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩15,260 11.52 USD |
-2.37
|
₩742B 560.43M USD | ₩122K 91.76 USD | ₩15,170 11.45 USD | ₩16,130 12.18 USD | ₩742B 560.43M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,500 52.46 USD |
-7.95
|
₩742B 560.29M USD | ₩151K 114.23 USD | ₩69,400 52.39 USD | ₩76,800 57.97 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩32,750 24.72 USD |
+9.17
|
₩736B 555.41M USD | ₩278K 209.93 USD | ₩30,650 23.14 USD | ₩33,000 24.91 USD | ₩736B 555.41M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||