$3.47T
Tổng vốn hoá thị trường
$144.14B
Tổng khối lượng
BTC 59.34%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wonik Holdings Co., Ltd  030530.KQ $4,630 3.49 USD
+7.18
$353.65B 266.95M USD $0 0 USD $0 0 USD $0 0 USD $353.65B 266.95M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $9,360 7.07 USD
-6.68
$296.96B 224.16M USD $0 0 USD $0 0 USD $0 0 USD $296.96B 224.16M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,225 1.68 USD
+5.7
$245.17B 185.07M USD $0 0 USD $0 0 USD $0 0 USD $245.17B 185.07M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,650 1.25 USD
-3.45
$156.63B 118.23M USD $0 0 USD $0 0 USD $0 0 USD $156.63B 118.23M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,550 1.17 USD
-2.08
$127.69B 96.39M USD $0 0 USD $0 0 USD $0 0 USD $127.69B 96.39M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $2,280 1.72 USD
-7.51
$87.52B 66.06M USD $0 0 USD $0 0 USD $0 0 USD $87.52B 66.06M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $750 0.57 USD
-1.57
$85.04B 64.19M USD $0 0 USD $0 0 USD $0 0 USD $85.04B 64.19M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $2,120 1.6 USD
-4.93
$75.03B 56.64M USD $0 0 USD $0 0 USD $0 0 USD $75.03B 56.64M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $1,765 1.33 USD
-1.84
$72.01B 54.35M USD $0 0 USD $0 0 USD $0 0 USD $72.01B 54.35M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $335,000 252.87 USD
-3.74
$17.85T 13.48B USD $0 0 USD $0 0 USD $0 0 USD $17.85T 13.48B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $99,400 75.03 USD
+0.61
$9.71T 7.33B USD $0 0 USD $0 0 USD $0 0 USD $9.71T 7.33B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $57,100 43.1 USD
0
$7.47T 5.64B USD $0 0 USD $0 0 USD $0 0 USD $7.47T 5.64B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $46,900 35.4 USD
-0.11
$6.37T 4.81B USD $0 0 USD $0 0 USD $0 0 USD $6.37T 4.81B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $310,000 234 USD
+10.91
$6.01T 4.54B USD $0 0 USD $0 0 USD $0 0 USD $6.01T 4.54B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $423,500 319.67 USD
+6.41
$4.38T 3.31B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 3.31B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $185,400 139.95 USD
-4.73
$4.31T 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.31T 3.25B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $65,100 49.14 USD
-0.46
$4.26T 3.22B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 3.22B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $346,000 261.17 USD
+0.58
$3.72T 2.81B USD $0 0 USD $0 0 USD $0 0 USD $3.72T 2.81B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $98,300 74.2 USD
-1.4
$3.57T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 2.69B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $150,000 113.23 USD
+1.35
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $39,950 30.16 USD
-1.11
$3.03T 2.29B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 2.29B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $124,400 93.9 USD
+2.73
$3T 2.26B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.26B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $61,000 46.05 USD
-1.13
$2.93T 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 2.21B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $37,850 28.57 USD
-2.7
$2.48T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.87B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $69,100 52.16 USD
+1.77
$2.29T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 1.73B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $37,100 28 USD
+4.36
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $47,300 35.7 USD
+0.64
$2.06T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.55B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $24,400 18.42 USD
+2.31
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $107,000 80.77 USD
+7.65
$1.92T 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 1.45B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $36,300 27.4 USD
+3.27
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $60,000 45.29 USD
+1.18
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $234,500 177.01 USD
-0.42
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $134,400 101.45 USD
+2.91
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $32,750 24.72 USD
+4.8
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,800 23.25 USD
+0.33
$1.58T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.2B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $24,450 18.46 USD
-0.41
$1.57T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.19B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $74,200 56.01 USD
+0.82
$1.5T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.13B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $37,450 28.27 USD
+0.81
$1.49T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.12B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $50,200 37.89 USD
-7.72
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $187,000 141.15 USD
+2.41
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $40,300 30.42 USD
+3.33
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $76,400 57.67 USD
+5.38
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $39,250 29.63 USD
+4.81
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $67,200 50.73 USD
+0.3
$1.4T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.05B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $45,950 34.68 USD
+1.88
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $29,900 22.57 USD
+1.36
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $22,400 16.91 USD
+1.13
$1.26T 951.06M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 951.06M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $18,200 13.74 USD
+3.35
$1.2T 906.44M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 906.44M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $57,800 43.63 USD
+2.85
$1.2T 904.42M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 904.42M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $79,900 60.31 USD
-1.6
$1.2T 903.14M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 903.14M USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $14,350 10.83 USD
+0.63
$1.17T 886.19M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.19M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $57,000 43.03 USD
+2.15
$1.17T 880.49M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 880.49M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $40,900 30.87 USD
+0.37
$1.16T 874.62M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 874.62M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $38,550 29.1 USD
+3.91
$1.15T 871.77M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.77M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $47,200 35.63 USD
-0.84
$1.14T 861.43M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 861.43M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $23,300 17.59 USD
+1.97
$1.13T 855.74M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 855.74M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $97,100 73.29 USD
+3.3
$1.13T 855.71M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 855.71M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $168,200 126.96 USD
+2.56
$1.11T 835.26M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.26M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $46,500 35.1 USD
+4.97
$1.1T 833.22M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.22M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $17,530 13.23 USD
+15.33
$1.08T 814.38M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 814.38M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $26,550 20.04 USD
+0.19
$1.02T 766.45M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 766.45M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $31,800 24 USD
+4.61
$983.96B 742.73M USD $0 0 USD $0 0 USD $0 0 USD $983.96B 742.73M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $81,100 61.22 USD
+11.55
$931.27B 702.96M USD $0 0 USD $0 0 USD $0 0 USD $931.27B 702.96M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $85,700 64.69 USD
-0.23
$913.25B 689.36M USD $0 0 USD $0 0 USD $0 0 USD $913.25B 689.36M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $15,710 11.86 USD
+2.01
$896.55B 676.75M USD $0 0 USD $0 0 USD $0 0 USD $896.55B 676.75M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $38,250 28.87 USD
-1.29
$889.21B 671.21M USD $0 0 USD $0 0 USD $0 0 USD $889.21B 671.21M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $25,500 19.25 USD
-3.59
$860.44B 649.49M USD $0 0 USD $0 0 USD $0 0 USD $860.44B 649.49M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $13,030 9.84 USD
-0.91
$856.47B 646.49M USD $0 0 USD $0 0 USD $0 0 USD $856.47B 646.49M USD 0 $0 0 USD
YC Corporation  232140.KQ $10,490 7.92 USD
+0.96
$841.95B 635.54M USD $0 0 USD $0 0 USD $0 0 USD $841.95B 635.54M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $38,800 29.29 USD
+1.31
$836.62B 631.51M USD $0 0 USD $0 0 USD $0 0 USD $836.62B 631.51M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,270 7 USD
+4.27
$828.15B 625.12M USD $0 0 USD $0 0 USD $0 0 USD $828.15B 625.12M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $37,150 28.04 USD
+2.48
$826.45B 623.83M USD $0 0 USD $0 0 USD $0 0 USD $826.45B 623.83M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $44,200 33.36 USD
+1.14
$815.91B 615.88M USD $0 0 USD $0 0 USD $0 0 USD $815.91B 615.88M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $12,730 9.61 USD
-2.82
$814.33B 614.69M USD $0 0 USD $0 0 USD $0 0 USD $814.33B 614.69M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $32,600 24.61 USD
-0.15
$800.75B 604.44M USD $0 0 USD $0 0 USD $0 0 USD $800.75B 604.44M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $11,820 8.92 USD
+1.46
$783.33B 591.29M USD $0 0 USD $0 0 USD $0 0 USD $783.33B 591.29M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $33,950 25.63 USD
+5.6
$775.53B 585.4M USD $0 0 USD $0 0 USD $0 0 USD $775.53B 585.4M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,430 4.85 USD
-0.16
$762.66B 575.68M USD $0 0 USD $0 0 USD $0 0 USD $762.66B 575.68M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $36,250 27.36 USD
+0.42
$755.07B 569.96M USD $0 0 USD $0 0 USD $0 0 USD $755.07B 569.96M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $59,900 45.21 USD
+2.22
$742.66B 560.59M USD $0 0 USD $0 0 USD $0 0 USD $742.66B 560.59M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,100 18.95 USD
+2.87
$728.73B 550.07M USD $0 0 USD $0 0 USD $0 0 USD $728.73B 550.07M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $15,720 11.87 USD
+0.26
$691.18B 521.73M USD $0 0 USD $0 0 USD $0 0 USD $691.18B 521.73M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $22,350 16.87 USD
+5.67
$680.35B 513.55M USD $0 0 USD $0 0 USD $0 0 USD $680.35B 513.55M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $25,600 19.32 USD
+2.4
$679.87B 513.19M USD $0 0 USD $0 0 USD $0 0 USD $679.87B 513.19M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $11,030 8.33 USD
+6.88
$672.86B 507.9M USD $0 0 USD $0 0 USD $0 0 USD $672.86B 507.9M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $21,300 16.08 USD
+11.11
$667.18B 503.61M USD $0 0 USD $0 0 USD $0 0 USD $667.18B 503.61M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $32,700 24.68 USD
+0.15
$667.05B 503.51M USD $0 0 USD $0 0 USD $0 0 USD $667.05B 503.51M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $54,700 41.29 USD
+0.92
$664.92B 501.91M USD $0 0 USD $0 0 USD $0 0 USD $664.92B 501.91M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $21,950 16.57 USD
-0.68
$652.31B 492.39M USD $0 0 USD $0 0 USD $0 0 USD $652.31B 492.39M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $7,780 5.87 USD
-0.64
$651.54B 491.81M USD $0 0 USD $0 0 USD $0 0 USD $651.54B 491.81M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $20,400 15.4 USD
-0.49
$648.71B 489.67M USD $0 0 USD $0 0 USD $0 0 USD $648.71B 489.67M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $6,630 5 USD
+1.69
$644.84B 486.75M USD $0 0 USD $0 0 USD $0 0 USD $644.84B 486.75M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $49,000 36.99 USD
+29.97
$643.73B 485.91M USD $0 0 USD $0 0 USD $0 0 USD $643.73B 485.91M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $53,800 40.61 USD
+0.75
$640B 483.1M USD $0 0 USD $0 0 USD $0 0 USD $640B 483.1M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây