Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,160 6.91 USD |
+0.55
|
₩1T 757.59M USD | ₩4M 2.72K USD | ₩8,740 6.6 USD | ₩9,580 7.23 USD | ₩1T 757.59M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,225 3.19 USD |
-2.42
|
₩699B 527.9M USD | ₩6M 4.77K USD | ₩4,080 3.08 USD | ₩4,365 3.29 USD | ₩699B 527.9M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,310 4.76 USD |
-8.95
|
₩695B 524.84M USD | ₩18M 13.47K USD | ₩6,070 4.58 USD | ₩7,000 5.28 USD | ₩695B 524.84M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,340 5.54 USD |
-3.55
|
₩490B 370.07M USD | ₩2M 1.29K USD | ₩7,240 5.47 USD | ₩7,580 5.72 USD | ₩490B 370.07M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,660 2.01 USD |
-8.75
|
₩291B 219.88M USD | ₩15M 11.57K USD | ₩2,605 1.97 USD | ₩3,045 2.3 USD | ₩291B 219.88M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,100 3.85 USD |
+0.59
|
₩250B 188.36M USD | ₩3M 2.39K USD | ₩4,820 3.64 USD | ₩5,300 4 USD | ₩250B 188.36M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,485 1.12 USD |
-2.17
|
₩130B 98.37M USD | ₩825K 623.07 USD | ₩1,462 1.1 USD | ₩1,512 1.14 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩3,570 2.69 USD |
-3.25
|
₩130B 98.19M USD | ₩1M 880.33 USD | ₩3,445 2.6 USD | ₩3,675 2.77 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,301 0.98 USD |
-5.93
|
₩118B 89.06M USD | ₩12M 8.87K USD | ₩1,292 0.98 USD | ₩1,420 1.07 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,590 1.96 USD |
-5.47
|
₩117B 88.57M USD | ₩1M 874.02 USD | ₩2,585 1.95 USD | ₩2,715 2.05 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,875 2.17 USD |
-2.21
|
₩109B 81.92M USD | ₩4M 3.1K USD | ₩2,770 2.09 USD | ₩3,060 2.31 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩340 0.26 USD |
+5.59
|
₩47B 35.74M USD | ₩7M 5.23K USD | ₩313 0.24 USD | ₩364 0.27 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩346 0.26 USD |
+2.06
|
₩18B 13.35M USD | ₩5M 3.78K USD | ₩330 0.25 USD | ₩380 0.29 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩528,000 398.55 USD |
-3.47
|
₩28T 21.3B USD | ₩444K 335.09 USD | ₩521,000 393.27 USD | ₩550,000 415.16 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩151,100 114.06 USD |
-4.37
|
₩15T 11.15B USD | ₩488K 368.64 USD | ₩148,600 112.17 USD | ₩158,500 119.64 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩87,200 65.82 USD |
-6.44
|
₩12T 8.85B USD | ₩4M 2.83K USD | ₩87,100 65.75 USD | ₩94,800 71.56 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩404,500 305.33 USD |
-3.35
|
₩8T 5.92B USD | ₩378K 285.29 USD | ₩391,000 295.14 USD | ₩421,500 318.16 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩286,000 215.88 USD |
+13.49
|
₩7T 5.01B USD | ₩520K 392.21 USD | ₩241,500 182.29 USD | ₩296,000 223.43 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩47,600 35.93 USD |
-5.74
|
₩6T 4.71B USD | ₩961K 725.28 USD | ₩47,000 35.48 USD | ₩50,800 38.35 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩148,800 112.32 USD |
-2.81
|
₩5T 4.09B USD | ₩320K 241.83 USD | ₩146,800 110.81 USD | ₩155,000 117 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩220,500 166.44 USD |
-3.29
|
₩5T 3.87B USD | ₩145K 109.46 USD | ₩216,500 163.42 USD | ₩228,500 172.48 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩488,500 368.74 USD |
-1.11
|
₩5T 3.83B USD | ₩77K 58.44 USD | ₩480,500 362.7 USD | ₩505,000 381.19 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩101,300 76.46 USD |
-2.97
|
₩5T 3.71B USD | ₩633K 477.87 USD | ₩100,000 75.48 USD | ₩104,900 79.18 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩54,900 41.44 USD |
-4.69
|
₩4T 3.15B USD | ₩541K 408.55 USD | ₩54,200 40.91 USD | ₩57,300 43.25 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩203,500 153.61 USD |
+0.49
|
₩4T 2.76B USD | ₩80K 60.6 USD | ₩195,000 147.19 USD | ₩207,000 156.25 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩66,500 50.2 USD |
-7.25
|
₩3T 2.44B USD | ₩695K 524.55 USD | ₩65,400 49.37 USD | ₩70,000 52.84 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩262,000 197.77 USD |
-4.73
|
₩3T 2.39B USD | ₩114K 86.11 USD | ₩259,000 195.5 USD | ₩275,000 207.58 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩64,800 48.91 USD |
+1.57
|
₩3T 2.39B USD | ₩127K 95.69 USD | ₩62,900 47.48 USD | ₩65,500 49.44 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩46,650 35.21 USD |
-2.71
|
₩3T 2.31B USD | ₩147K 111.28 USD | ₩46,200 34.87 USD | ₩48,200 36.38 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩221,000 166.82 USD |
+2.31
|
₩3T 2.24B USD | ₩2M 1.15K USD | ₩204,000 153.99 USD | ₩236,000 178.14 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩62,100 46.88 USD |
-3.87
|
₩3T 2.04B USD | ₩200K 151.13 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩31,600 23.85 USD |
-5.11
|
₩3T 1.92B USD | ₩665K 502.1 USD | ₩30,900 23.32 USD | ₩32,900 24.83 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩39,900 30.12 USD |
+0.5
|
₩2T 1.84B USD | ₩606K 457.36 USD | ₩38,500 29.06 USD | ₩41,100 31.02 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩54,500 41.14 USD |
+16.2
|
₩2T 1.82B USD | ₩656K 495.12 USD | ₩47,500 35.85 USD | ₩54,900 41.44 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩121,000 91.34 USD |
+3.86
|
₩2T 1.81B USD | ₩1M 957.22 USD | ₩111,000 83.79 USD | ₩124,300 93.83 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩72,000 54.35 USD |
-2.96
|
₩2T 1.8B USD | ₩489K 369.42 USD | ₩70,800 53.44 USD | ₩74,500 56.24 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,600 77.45 USD |
-3.21
|
₩2T 1.77B USD | ₩157K 118.59 USD | ₩101,300 76.46 USD | ₩104,800 79.11 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩214,000 161.54 USD |
-1.61
|
₩2T 1.74B USD | ₩157K 118.63 USD | ₩208,500 157.38 USD | ₩218,500 164.93 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩30,050 22.68 USD |
-1.8
|
₩2T 1.73B USD | ₩2M 1.73K USD | ₩27,950 21.1 USD | ₩31,450 23.74 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩100,700 76.01 USD |
-4.73
|
₩2T 1.69B USD | ₩238K 179.59 USD | ₩98,000 73.97 USD | ₩104,900 79.18 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩35,900 27.1 USD |
+4.36
|
₩2T 1.66B USD | ₩226K 170.66 USD | ₩34,250 25.85 USD | ₩35,950 27.14 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩60,400 45.59 USD |
-4.28
|
₩2T 1.63B USD | ₩545K 411.7 USD | ₩59,900 45.21 USD | ₩62,900 47.48 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩71,600 54.05 USD |
+3.92
|
₩2T 1.63B USD | ₩214K 161.74 USD | ₩68,000 51.33 USD | ₩73,000 55.1 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩259,000 195.5 USD |
-3.36
|
₩2T 1.5B USD | ₩47K 35.16 USD | ₩253,000 190.97 USD | ₩268,000 202.3 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩61,900 46.72 USD |
-1.28
|
₩2T 1.49B USD | ₩754K 569.11 USD | ₩60,100 45.37 USD | ₩65,100 49.14 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩95,800 72.31 USD |
-3.72
|
₩2T 1.46B USD | ₩124K 93.68 USD | ₩94,600 71.41 USD | ₩98,600 74.43 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,800 27.02 USD |
-4.53
|
₩2T 1.39B USD | ₩777K 586.28 USD | ₩35,000 26.42 USD | ₩37,000 27.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩27,600 20.83 USD |
-1.08
|
₩2T 1.38B USD | ₩3M 2.44K USD | ₩26,900 20.31 USD | ₩29,050 21.93 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩46,600 35.18 USD |
-3.22
|
₩2T 1.35B USD | ₩268K 201.98 USD | ₩46,150 34.84 USD | ₩48,200 36.38 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩152,700 115.26 USD |
-4.32
|
₩2T 1.31B USD | ₩88K 66.5 USD | ₩150,000 113.23 USD | ₩160,300 121 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩80,000 60.39 USD |
-4.19
|
₩2T 1.28B USD | ₩176K 133.15 USD | ₩77,100 58.2 USD | ₩83,500 63.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩24,800 18.72 USD |
+0.4
|
₩2T 1.21B USD | ₩237K 178.69 USD | ₩23,950 18.08 USD | ₩24,800 18.72 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩76,500 57.75 USD |
-4.38
|
₩2T 1.18B USD | ₩179K 135.44 USD | ₩75,100 56.69 USD | ₩78,400 59.18 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,800 42.12 USD |
-2.96
|
₩2T 1.14B USD | ₩105K 79.34 USD | ₩55,000 41.52 USD | ₩56,800 42.87 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩26,200 19.78 USD |
-5.42
|
₩2T 1.13B USD | ₩317K 239.43 USD | ₩26,050 19.66 USD | ₩27,750 20.95 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩49,450 37.33 USD |
-4.9
|
₩1T 1.06B USD | ₩265K 200.02 USD | ₩49,200 37.14 USD | ₩51,700 39.03 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,800 18.72 USD |
-2.75
|
₩1T 1.05B USD | ₩420K 317.2 USD | ₩24,250 18.3 USD | ₩25,300 19.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,250 22.08 USD |
-5.19
|
₩1T 1.01B USD | ₩447K 337.32 USD | ₩28,750 21.7 USD | ₩30,450 22.98 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩72,000 54.35 USD |
-9.43
|
₩1T 1.01B USD | ₩891K 672.67 USD | ₩70,400 53.14 USD | ₩78,900 59.56 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩63,600 48.01 USD |
-1.85
|
₩1T 995.91M USD | ₩58K 44.1 USD | ₩63,000 47.55 USD | ₩65,400 49.37 USD | ₩1T 995.91M USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩15,710 11.86 USD |
-1.75
|
₩1T 972.54M USD | ₩198K 149.48 USD | ₩15,370 11.6 USD | ₩15,980 12.06 USD | ₩1T 972.54M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩44,100 33.29 USD |
-4.34
|
₩1T 970.35M USD | ₩620K 468.22 USD | ₩43,500 32.84 USD | ₩46,850 35.36 USD | ₩1T 970.35M USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,500 31.33 USD |
-1.89
|
₩1T 969.28M USD | ₩675K 509.16 USD | ₩40,500 30.57 USD | ₩43,300 32.68 USD | ₩1T 969.28M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩50,800 38.35 USD |
-3.05
|
₩1T 944.03M USD | ₩363K 274.23 USD | ₩49,700 37.52 USD | ₩52,000 39.25 USD | ₩1T 944.03M USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩18,530 13.99 USD |
-7.81
|
₩1T 923.06M USD | ₩19M 14.59K USD | ₩18,310 13.82 USD | ₩19,840 14.98 USD | ₩1T 923.06M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩39,550 29.85 USD |
-2.94
|
₩1T 897.36M USD | ₩129K 97.03 USD | ₩39,100 29.51 USD | ₩40,750 30.76 USD | ₩1T 897.36M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,450 19.21 USD |
-2.68
|
₩1T 885.85M USD | ₩207K 155.93 USD | ₩25,200 19.02 USD | ₩26,300 19.85 USD | ₩1T 885.85M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩55,900 42.2 USD |
-5.25
|
₩1T 878.91M USD | ₩216K 163.29 USD | ₩55,100 41.59 USD | ₩58,900 44.46 USD | ₩1T 878.91M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩48,800 36.84 USD |
-6.33
|
₩1T 843.02M USD | ₩766K 578.45 USD | ₩47,750 36.04 USD | ₩51,400 38.8 USD | ₩1T 843.02M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩71,800 54.2 USD |
-5.53
|
₩1T 812.25M USD | ₩127K 95.81 USD | ₩70,600 53.29 USD | ₩75,000 56.61 USD | ₩1T 812.25M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩36,750 27.74 USD |
-8.13
|
₩1T 803.54M USD | ₩515K 388.88 USD | ₩36,100 27.25 USD | ₩39,100 29.51 USD | ₩1T 803.54M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩105,300 79.48 USD |
-4.1
|
₩1T 801.31M USD | ₩143K 108.22 USD | ₩103,000 77.75 USD | ₩110,700 83.56 USD | ₩1T 801.31M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,140 9.92 USD |
-3.45
|
₩1T 796.09M USD | ₩380K 286.79 USD | ₩12,550 9.47 USD | ₩13,520 10.21 USD | ₩1T 796.09M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩34,100 25.74 USD |
+7.57
|
₩1T 785.09M USD | ₩2M 1.75K USD | ₩33,000 24.91 USD | ₩36,900 27.85 USD | ₩1T 785.09M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩45,600 34.42 USD |
-4.6
|
₩983B 742.19M USD | ₩153K 115.62 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩983B 742.19M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩41,550 31.36 USD |
-4.48
|
₩964B 728.02M USD | ₩174K 131.25 USD | ₩40,700 30.72 USD | ₩43,200 32.61 USD | ₩964B 728.02M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,250 29.63 USD |
-5.42
|
₩964B 727.73M USD | ₩174K 131 USD | ₩38,500 29.06 USD | ₩40,900 30.87 USD | ₩964B 727.73M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩15,310 11.56 USD |
-2.92
|
₩946B 714.13M USD | ₩370K 279.12 USD | ₩15,030 11.35 USD | ₩15,650 11.81 USD | ₩946B 714.13M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,210 9.22 USD |
-1.05
|
₩933B 704.39M USD | ₩266K 200.91 USD | ₩12,040 9.09 USD | ₩12,330 9.31 USD | ₩933B 704.39M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,070 10.62 USD |
-3.96
|
₩925B 698.09M USD | ₩272K 205.44 USD | ₩13,840 10.45 USD | ₩14,460 10.91 USD | ₩925B 698.09M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩77,900 58.8 USD |
-5.58
|
₩895B 675.22M USD | ₩171K 128.89 USD | ₩76,500 57.75 USD | ₩82,200 62.05 USD | ₩895B 675.22M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩28,500 21.51 USD |
+5.17
|
₩893B 673.85M USD | ₩1M 868.22 USD | ₩26,350 19.89 USD | ₩30,400 22.95 USD | ₩893B 673.85M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩26,000 19.63 USD |
-1.7
|
₩877B 662.3M USD | ₩107K 80.47 USD | ₩25,500 19.25 USD | ₩26,400 19.93 USD | ₩877B 662.3M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩45,600 34.42 USD |
-5
|
₩877B 662.2M USD | ₩237K 178.72 USD | ₩44,950 33.93 USD | ₩47,450 35.82 USD | ₩877B 662.2M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩34,000 25.66 USD |
+2.26
|
₩861B 650.16M USD | ₩431K 325 USD | ₩32,050 24.19 USD | ₩34,900 26.34 USD | ₩861B 650.16M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,110 9.9 USD |
-0.53
|
₩833B 629.15M USD | ₩119K 89.85 USD | ₩12,960 9.78 USD | ₩13,190 9.96 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,350 17.63 USD |
-0.85
|
₩829B 625.57M USD | ₩312K 235.29 USD | ₩22,850 17.25 USD | ₩24,100 18.19 USD | ₩829B 625.57M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩76,900 58.05 USD |
+13.42
|
₩821B 619.94M USD | ₩622K 469.17 USD | ₩70,400 53.14 USD | ₩81,400 61.44 USD | ₩821B 619.94M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,350 25.93 USD |
-4.18
|
₩815B 615.5M USD | ₩159K 120.32 USD | ₩33,900 25.59 USD | ₩35,500 26.8 USD | ₩815B 615.5M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩39,650 29.93 USD |
-5.26
|
₩796B 601.07M USD | ₩74K 55.62 USD | ₩39,050 29.48 USD | ₩41,850 31.59 USD | ₩796B 601.07M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,410 13.14 USD |
-1.08
|
₩773B 583.39M USD | ₩239K 180.38 USD | ₩17,180 12.97 USD | ₩17,610 13.29 USD | ₩773B 583.39M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩31,800 24 USD |
-7.83
|
₩769B 580.37M USD | ₩289K 217.95 USD | ₩31,200 23.55 USD | ₩33,600 25.36 USD | ₩769B 580.37M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩116,500 87.94 USD |
-2.02
|
₩766B 578.53M USD | ₩44K 33.26 USD | ₩116,000 87.56 USD | ₩118,400 89.37 USD | ₩766B 578.53M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩70,900 53.52 USD |
-1.39
|
₩756B 570.34M USD | ₩52K 39.6 USD | ₩70,000 52.84 USD | ₩72,000 54.35 USD | ₩756B 570.34M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩77,200 58.27 USD |
-3.74
|
₩753B 568.17M USD | ₩719K 542.98 USD | ₩73,300 55.33 USD | ₩81,500 61.52 USD | ₩753B 568.17M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩33,150 25.02 USD |
-4.6
|
₩747B 563.7M USD | ₩968K 730.45 USD | ₩32,900 24.83 USD | ₩36,350 27.44 USD | ₩747B 563.7M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩21,250 16.04 USD |
+2.91
|
₩740B 558.35M USD | ₩262K 197.45 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩740B 558.35M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,750 20.95 USD |
-1.6
|
₩737B 556.29M USD | ₩443K 334.68 USD | ₩27,100 20.46 USD | ₩28,200 21.29 USD | ₩737B 556.29M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩61,500 46.42 USD |
-5.24
|
₩736B 555.51M USD | ₩104K 78.6 USD | ₩60,000 45.29 USD | ₩64,500 48.69 USD | ₩736B 555.51M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||