$3.41T
总市值
$85.57B
总容积
BTC 63.12%     ETH 8.92%
比特币主导

国家/地区:英国,交易所:LSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $560.2 637.39 USD
+0.76
$41.45B 47.17B USD $3.93K 4.47K USD $551.1 627.03 USD $564.3 642.05 USD $41.45B 47.17B USD 14.17 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+2.08
$204.72M $930 $0.32 $0.34 $204.72M 8.59 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.25 0 USD
0
$22.66M 0 USD $1.02M 0 USD $3.1 0 USD $3.4 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,125 0 USD
-1.39
$1.4B 0 USD $74.1K 0 USD $2,110 0 USD $2,165 0 USD $1.4B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
0
$2.25M 0 USD $714.75K 0 USD $0.63 0 USD $0.65 0 USD $2.25M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $28.5 0 USD
0
$20.3M 0 USD $8.65K 0 USD $28 0 USD $29 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
-2.35
$1.26M 0 USD $2.45M 0 USD $0.4 0 USD $0.4299 0 USD $1.26M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $334.5 0 USD
+0.6
$355.02M 0 USD $67.36K 0 USD $322 0 USD $338.5 0 USD $355.02M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
0
$1.76M 0 USD $91.85M 0 USD $0.07 0 USD $0.08999 0 USD $1.76M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.75 0 USD
+2.88
$120.13M 0 USD $59.51K 0 USD $26.1 0 USD $27.4 0 USD $120.13M 0 USD 26.75 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,979 0 USD
-0.35
$4.36B 0 USD $760.19K 0 USD $1,956 0 USD $1,983 0 USD $4.36B 0 USD 16.77 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.4 0 USD
0
$16.9M 0 USD $244.62K 0 USD $1.38 0 USD $1.5 0 USD $16.9M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49.5 0 USD
0
$50.33M 0 USD $3.58K 0 USD $48.55 0 USD $48.55 0 USD $50.33M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $141.73K 0 USD $0.65 0 USD $0.7099 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $193 0 USD
0
$69.07M 0 USD $70.26K 0 USD $192 0 USD $192.95 0 USD $69.07M 0 USD 9.19 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $228 0 USD
+0.44
$917.41M 0 USD $422.83K 0 USD $225 0 USD $230 0 USD $917.41M 0 USD 38.00 $0.06 0 USD
GSK plc  GSK.L $1,405 0 USD
+0.79
$56.83B 0 USD $4.01M 0 USD $1,388 0 USD $1,416 0 USD $56.83B 0 USD 18.48 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.04 0 USD
0
$8.97M 0 USD $379.6K 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.13 0 USD
0
$2.73M 0 USD $792.48K 0 USD $1 0 USD $1.25 0 USD $2.73M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.25 0 USD
-3.85
$20.16M 0 USD $3.37M 0 USD $6 0 USD $6.78 0 USD $20.16M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.85 0 USD
0
$29.69M 0 USD $268.53K 0 USD $2.75 0 USD $3 0 USD $29.69M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
+2.63
$101.09M 0 USD $815.64K 0 USD $8.8 0 USD $10.5 0 USD $101.09M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
-1.32
$7.47M 0 USD $42.56M 0 USD $0.33 0 USD $0.4 0 USD $7.47M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.65 0 USD
0
$1.05M 0 USD $21.3K 0 USD $0.55 0 USD $0.55 0 USD $1.05M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $249 0 USD $11.28 0 USD $11.5 0 USD $11.62M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $35 0 USD
0
$224.87M 0 USD $50.15K 0 USD $34.26 0 USD $36.2 0 USD $224.87M 0 USD 4.37 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.45 0 USD
0
$7.33M 0 USD $194.2K 0 USD $6.23 0 USD $6.57 0 USD $7.33M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.43 0 USD
-1.72
$7.74M 0 USD $742.45K 0 USD $1.36 0 USD $1.5 0 USD $7.74M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $147.9 0 USD
+0.14
$1.42B 0 USD $1.38M 0 USD $145.5 0 USD $149.06 0 USD $1.42B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $60.5 0 USD
-0.41
$77.47M 0 USD $197.42K 0 USD $60 0 USD $61.5 0 USD $77.47M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $206.5 0 USD
-1.2
$446.13M 0 USD $260.9K 0 USD $205 0 USD $211 0 USD $446.13M 0 USD 68.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $22 0 USD
-2.22
$19.73M 0 USD $54.07K 0 USD $21.5 0 USD $23 0 USD $19.73M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.8499 0 USD
0
$20.29M 0 USD $91.03K 0 USD $0.8 0 USD $0.9 0 USD $20.29M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $128.6 0 USD
-0.62
$308.97M 0 USD $59.87K 0 USD $126.6 0 USD $130 0 USD $308.97M 0 USD 8.57 $0.15 0 USD
Uniphar plc  UPR.L $317 0 USD
-0.94
$822.85M 0 USD $8.05K 0 USD $313.3 0 USD $322 0 USD $822.85M 0 USD 15.84 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $14.25 0 USD
0
$63.19M 0 USD $22.76K 0 USD $14.06 0 USD $14.75 0 USD $63.19M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $116.5 0 USD
0
$98.5M 0 USD $282.69K 0 USD $114.3 0 USD $117 0 USD $98.5M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
+0.76
$43.02M 0 USD $2.25M 0 USD $16.25 0 USD $16.75 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,111.5 0 USD
+0.41
$9.73B 0 USD $399.88K 0 USD $1,099.5 0 USD $1,112 0 USD $9.73B 0 USD 32.69 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.17 0 USD
-3.56
$9.04M 0 USD $909.08K 0 USD $2.12 0 USD $2.37 0 USD $9.04M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,336 0 USD
+1.29
$163.15B 0 USD $924.89K 0 USD $10,122 0 USD $10,416 0 USD $163.15B 0 USD 28.39 $3.64 0 USD
Creo Medical Group PLC  CREO.L $12.75 0 USD
0
$54.65M 0 USD $193.94K 0 USD $12.5 0 USD $13 0 USD $54.65M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $60 0 USD
0
$40.66M 0 USD $2.04K 0 USD $58.55 0 USD $60.45 0 USD $40.66M 0 USD 60.00 $0.01 0 USD
Craneware plc  CRW.L $2,240 0 USD
+1.82
$793.18M 0 USD $20.07K 0 USD $2,165 0 USD $2,250 0 USD $793.18M 0 USD 72.25 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.12M 0 USD $336.37K 0 USD $0.3499 0 USD $0.4 0 USD $3.12M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $21 0 USD
+6.33
$28.23M 0 USD $773.69K 0 USD $19.63 0 USD $22 0 USD $28.23M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $41.45 0 USD
-1.66
$29.27M 0 USD $14.58K 0 USD $40.4 0 USD $43 0 USD $29.27M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $294 0 USD
0
$202.83M 0 USD $54.97K 0 USD $288 0 USD $294.5 0 USD $202.83M 0 USD 36.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $229 0 USD
-0.43
$1.96B 0 USD $8.75K 0 USD $229 0 USD $239 0 USD $1.96B 0 USD 76.33 $0.03 0 USD
Indivior PLC  INDV.L $1,122 0 USD
-0.71
$1.4B 0 USD $64.26K 0 USD $1,115 0 USD $1,160 0 USD $1.4B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $2.53K 0 USD $14.15 0 USD $14.4 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.25 0 USD
0
$7.04M 0 USD $91.8K 0 USD $150.25 0 USD $156.18 0 USD $7.04M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $4.06K 0 USD $6.5 0 USD $7.5 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $44.5 0 USD
+2.3
$16.8M 0 USD $123.04K 0 USD $44 0 USD $45 0 USD $16.8M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
+1.56
$13.61M 0 USD $122K 0 USD $0 0 USD $0 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-13.33
$5.09M 0 USD $49.67M 0 USD $0.25 0 USD $0.3499 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8 0 USD
0
$381.32M 0 USD $54.42K 0 USD $7.41 0 USD $8 0 USD $381.32M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $264.2 0 USD
-0.45
$5.4B 0 USD $18.55M 0 USD $263.8 0 USD $266.2 0 USD $5.4B 0 USD 37.74 $0.07 0 USD
Tristel plc  TSTL.L $416 0 USD
0
$198.48M 0 USD $152.75K 0 USD $415 0 USD $444.25 0 USD $198.48M 0 USD 32.00 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $9.24K 0 USD $210 0 USD $211 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.3 0 USD
0
$2.05M 0 USD $151.92K 0 USD $1.23 0 USD $1.44 0 USD $2.05M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10.25 0 USD
-4.65
$5.33M 0 USD $6.48K 0 USD $10.08 0 USD $11.5 0 USD $5.33M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $15.07K 0 USD $6.52 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,700 0 USD
-1.82
$141.07M 0 USD $5.35K 0 USD $2,650 0 USD $2,800 0 USD $141.07M 0 USD 18.24 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.38 0 USD
0
$7.68M 0 USD $11.92K 0 USD $12 0 USD $12 0 USD $7.68M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.7 0 USD
+0.41
$184.87M 0 USD $314.86K 0 USD $24.6 0 USD $24.8 0 USD $184.87M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.25 0 USD
0
$6.45M 0 USD $132.2K 0 USD $2.21 0 USD $2.45 0 USD $6.45M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.85 0 USD
+0.48
$69.19M 0 USD $34.62K 0 USD $15.24 0 USD $15.85 0 USD $69.19M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $7.85 0 USD
+5.37
$23.85M 0 USD $393.91K 0 USD $7.5 0 USD $8 0 USD $23.85M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
-3.23
$5.95M 0 USD $2.45M 0 USD $1.42 0 USD $1.57 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看