Bitcoin halving
What does that mean?
$2.81T
总市值
$129.28B
总容积
BTC 49.97%     ETH 15.40%
比特币主导

国家/地区:英国,交易所:LSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Lonza Group AG  0QNO.L $539.6 613.95 USD
+1.16
$399.29M 454.31M USD $23.71K 26.98K USD $532 605.3 USD $548.4 623.96 USD $399.29M 454.31M USD 0.13 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.4
-1.6
$2.4M $140 $0.4 $0.4 $2.4M 0.40 $0.01
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Mediclinic International plc  MDC.L $501 640.75 USD
0
$3.69B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $3.69B 4.72B USD 0 $0 0 USD
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Medica Group Plc  MGP.L $210.51 269.23 USD
0
$260.47M 333.12M USD $0 0 USD $0 0 USD $0 0 USD $260.47M 333.12M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Spectral MD Holdings, Ltd.  SMD.L $58 74.18 USD
0
$79.69M 101.92M USD $0 0 USD $0 0 USD $0 0 USD $79.69M 101.92M USD 0 $0 0 USD
Diurnal Group plc  DNL.L $27.3 34.91 USD
0
$47.74M 61.05M USD $0 0 USD $0 0 USD $0 0 USD $47.74M 61.05M USD 0 $0 0 USD
Biodexa Pharmaceuticals Plc  MTPH.L $18 23.02 USD
0
$31.2M 39.91M USD $0 0 USD $0 0 USD $0 0 USD $31.2M 39.91M USD 0 $0 0 USD
Yourgene Health Plc  YGEN.L $0.52 0.66 USD
0
$16.45M 21.03M USD $0 0 USD $0 0 USD $0 0 USD $16.45M 21.03M USD 0 $0 0 USD
Omega Diagnostics Group PLC  ODX.L $2.2 2.81 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $9.8 0 USD
+1.55
$49.76M 0 USD $428.46K 0 USD $9.5 0 USD $9.8 0 USD $49.76M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,795.64 0 USD
+0.48
$1.19B 0 USD $19K 0 USD $1,781.65 0 USD $1,823 0 USD $1.19B 0 USD 35.20 $0.51 0 USD
ValiRx plc  VAL.L $3.5 0 USD
-8.99
$4.64M 0 USD $516.74K 0 USD $3.5 0 USD $3.8 0 USD $4.64M 0 USD 0 -$0.03 0 USD
Tissue Regenix Group plc  TRX.L $62 0 USD
-1.59
$43.76M 0 USD $3.69K 0 USD $62 0 USD $62.7 0 USD $43.76M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.2 0 USD
-7.69
$1.63M 0 USD $216.37K 0 USD $1.2 0 USD $1.33 0 USD $1.63M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $198.04 0 USD
+0.43
$197.96M 0 USD $89.72K 0 USD $193.63 0 USD $200 0 USD $197.96M 0 USD 0 -$0.64 0 USD
C4X Discovery Holdings plc  C4XD.L $9.41 0 USD
-5.9
$31.33M 0 USD $849.06K 0 USD $9.22 0 USD $10.7 0 USD $31.33M 0 USD 0 -$0.04 0 USD
Nuformix plc  NFX.L $0.19 0 USD
+0.47
$1.56M 0 USD $2.6M 0 USD $0.1799 0 USD $0.19 0 USD $1.56M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $27.5 0 USD
+2.61
$124.78M 0 USD $350.47K 0 USD $26.46 0 USD $27.5 0 USD $124.78M 0 USD 27.50 $0.01 0 USD
MGC Pharmaceuticals Limited  MXC.L $22.5 0 USD
+7.14
$9.87M 0 USD $20K 0 USD $20 0 USD $24 0 USD $9.87M 0 USD 0 -$1.66 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,924 0 USD
+2.31
$4.27B 0 USD $57.87K 0 USD $1,887.5 0 USD $1,924.5 0 USD $4.27B 0 USD 28.71 $0.67 0 USD
Synairgen plc  SNG.L $4.75 0 USD
-7.41
$9.57M 0 USD $90.52K 0 USD $4.68 0 USD $5.9 0 USD $9.57M 0 USD 0 -$0.05 0 USD
Polarean Imaging plc  POLX.L $4.26 0 USD
-0.99
$9.64M 0 USD $968.18K 0 USD $4.2 0 USD $4.4 0 USD $9.64M 0 USD 0 -$0.05 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 -$0.07 0 USD
Intelligent Ultrasound Group plc  IUG.L $9.75 0 USD
0
$31.87M 0 USD $132.36K 0 USD $9.15 0 USD $9.75 0 USD $31.87M 0 USD 0 -$0.01 0 USD
INSPECS Group plc  SPEC.L $47.98 0 USD
+1.01
$50.32M 0 USD $212.2K 0 USD $47.33 0 USD $48 0 USD $50.32M 0 USD 0 -$0.02 0 USD
Surgical Innovations Group plc  SUN.L $0.4899 0 USD
-11.82
$4.52M 0 USD $1.45M 0 USD $0.44 0 USD $0.5 0 USD $4.52M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $269.7 0 USD
-0.11
$98.43M 0 USD $17.46K 0 USD $268 0 USD $269.7 0 USD $98.43M 0 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $234 0 USD
+0.86
$945.66M 0 USD $32.31K 0 USD $231.5 0 USD $235 0 USD $945.66M 0 USD 33.42 $0.07 0 USD
GSK plc  GSK.L $1,707.6 0 USD
+0.14
$69.77B 0 USD $1.57M 0 USD $1,699.21 0 USD $1,709.6 0 USD $69.77B 0 USD 14.23 $1.2 0 USD
Proteome Sciences plc  PRM.L $3.12 0 USD
-5.31
$9.75M 0 USD $22.17K 0 USD $3.12 0 USD $3.78 0 USD $9.75M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.9 0 USD
+2.86
$2.47M 0 USD $23.18K 0 USD $0.8599 0 USD $0.9 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $9.33 0 USD
+0.81
$22.62M 0 USD $50.15K 0 USD $9 0 USD $9.5 0 USD $22.62M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $13.1 0 USD
+6.94
$36.23M 0 USD $630.44K 0 USD $12 0 USD $13.1 0 USD $36.23M 0 USD 0 -$0.09 0 USD
Shield Therapeutics plc  STX.L $2.03 0 USD
+1.52
$15.88M 0 USD $620.58K 0 USD $1.98 0 USD $2.05 0 USD $15.88M 0 USD 0 -$0.12 0 USD
Scancell Holdings plc  SCLP.L $10.44 0 USD
+1.85
$96.86M 0 USD $288.54K 0 USD $10 0 USD $10.5 0 USD $96.86M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.5699 0 USD
-5
$2.66M 0 USD $11.45M 0 USD $0.51 0 USD $0.5999 0 USD $2.66M 0 USD 0 -$0.11 0 USD
Trellus Health plc  TRLS.L $2.5 0 USD
+11.11
$4.04M 0 USD $111.58K 0 USD $2.22 0 USD $2.5 0 USD $4.04M 0 USD 2.50 $0.01 0 USD
OptiBiotix Health Plc  OPTI.L $20.5 0 USD
-2.38
$18.69M 0 USD $453.57K 0 USD $20.15 0 USD $21.5 0 USD $18.69M 0 USD 0 -$0.15 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.22 0 USD
-2
$367.64M 0 USD $5.32K 0 USD $38.22 0 USD $38.22 0 USD $367.64M 0 USD 4.77 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.1 0 USD
+1.07
$2.19M 0 USD $15.33M 0 USD $0.1 0 USD $0.11 0 USD $2.19M 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $3.88 0 USD
+0.73
$3.79M 0 USD $138.56K 0 USD $3.71 0 USD $3.9 0 USD $3.79M 0 USD 0 -$0.09 0 USD
MaxCyte, Inc.  MXCT.L $350 0 USD
+1.45
$364.45M 0 USD $13.29K 0 USD $340 0 USD $350 0 USD $364.45M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $3.6 0 USD
+10.77
$4.98M 0 USD $2.03M 0 USD $2.56 0 USD $3.75 0 USD $4.98M 0 USD 0 -$0.05 0 USD
Oxford Nanopore Technologies plc  ONT.L $123 0 USD
-3.15
$1.06B 0 USD $215.37K 0 USD $119 0 USD $127 0 USD $1.06B 0 USD 0 -$0.15 0 USD
Oncimmune Holdings plc  ONC.L $20.74 0 USD
-1.22
$15.38M 0 USD $13.95K 0 USD $20.74 0 USD $21.35 0 USD $15.38M 0 USD 0 -$0.08 0 USD
Venture Life Group plc  VLG.L $37.2 0 USD
+1.22
$47.38M 0 USD $65.15K 0 USD $36.44 0 USD $37.35 0 USD $47.38M 0 USD 0 -$0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.4 0 USD
+3.89
$429.01M 0 USD $439.97K 0 USD $189.2 0 USD $197.81 0 USD $429.01M 0 USD 28.19 $0.07 0 USD
Inspiration Healthcare Group plc  IHC.L $28.7 0 USD
+0.68
$20.27M 0 USD $35.64K 0 USD $28.18 0 USD $29 0 USD $20.27M 0 USD 0 -$0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.63 0 USD
+28.29
$13.32M 0 USD $3.33M 0 USD $1.9 0 USD $2.63 0 USD $13.32M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.6099 0 USD
+4.27
$14.45M 0 USD $369.97K 0 USD $0.6099 0 USD $0.65 0 USD $14.45M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $224 0 USD
-0.44
$615.44M 0 USD $51.53K 0 USD $223 0 USD $227 0 USD $615.44M 0 USD 0 -$0.13 0 USD
Uniphar plc  UPR.L $226 0 USD
-0.44
$624.74M 0 USD $9.64K 0 USD $226 0 USD $226 0 USD $624.74M 0 USD 16.14 $0.14 0 USD
Ondine Biomedical Inc.  OBI.L $9.51 0 USD
-2.51
$21.55M 0 USD $5.05K 0 USD $9.51 0 USD $10 0 USD $21.55M 0 USD 0 -$0.06 0 USD
Diaceutics PLC  DXRX.L $104 0 USD
0
$88.07M 0 USD $70.31K 0 USD $104 0 USD $104.65 0 USD $88.07M 0 USD 0 $0 0 USD
SkinBioTherapeutics plc  SBTX.L $13 0 USD
+7.22
$25.06M 0 USD $2.05M 0 USD $12 0 USD $14.2 0 USD $25.06M 0 USD 0 -$0.02 0 USD
Smith & Nephew plc  SN.L $992.4 0 USD
-4.9
$8.68B 0 USD $1.66M 0 USD $991 0 USD $1,016 0 USD $8.68B 0 USD 41.35 $0.24 0 USD
Destiny Pharma plc  DEST.L $26.6 0 USD
-3.27
$25.35M 0 USD $394.77K 0 USD $24.5 0 USD $28 0 USD $25.35M 0 USD 0 -$0.08 0 USD
ImmuPharma plc  IMM.L $2.11 0 USD
-3.15
$9.03M 0 USD $1.49M 0 USD $2.11 0 USD $2.37 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $1.6 0 USD
-8.57
$10.7M 0 USD $227.25K 0 USD $1.5 0 USD $2 0 USD $10.7M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $15.5 0 USD
0
$14.32M 0 USD $42K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 0 -$0.15 0 USD
AstraZeneca PLC  AZN.L $10,704 0 USD
-0.35
$165.93B 0 USD $337.3K 0 USD $10,698 0 USD $10,780 0 USD $165.93B 0 USD 35.44 $3.02 0 USD
Creo Medical Group PLC  CREO.L $35 0 USD
+0.72
$129.25M 0 USD $153.93K 0 USD $33 0 USD $35 0 USD $129.25M 0 USD 0 -$0.11 0 USD
ECO Animal Health Group plc  EAH.L $85 0 USD
+1.19
$59.5M 0 USD $110.87K 0 USD $83.15 0 USD $85.88 0 USD $59.5M 0 USD 0 -$0.02 0 USD
Craneware plc  CRW.L $2,205 0 USD
-1.56
$779.38M 0 USD $42.43K 0 USD $2,200 0 USD $2,240 0 USD $779.38M 0 USD 105.00 $0.21 0 USD
Belluscura plc  BELL.L $19.4 0 USD
-0.51
$31.89M 0 USD $28.82K 0 USD $19 0 USD $19.7 0 USD $31.89M 0 USD 0 -$0.06 0 USD
N4 Pharma Plc  N4P.L $0.65 0 USD
-3.7
$1.75M 0 USD $1.16M 0 USD $0.5999 0 USD $0.75 0 USD $1.75M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $10.85 0 USD
-25.17
$7.79M 0 USD $6.33M 0 USD $10 0 USD $12.2 0 USD $7.79M 0 USD 0 -$0.05 0 USD
Novacyt S.A.  NCYT.L $44.1 0 USD
-0.34
$31.18M 0 USD $51.36K 0 USD $43 0 USD $45.95 0 USD $31.18M 0 USD 0 -$0.36 0 USD
Animalcare Group plc  ANCR.L $208.8 0 USD
-0.57
$125.51M 0 USD $4.24K 0 USD $208.25 0 USD $213.5 0 USD $125.51M 0 USD 104.40 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $267 0 USD
+0.95
$2.3B 0 USD $15.6K 0 USD $261.51 0 USD $273 0 USD $2.3B 0 USD 29.66 $0.09 0 USD
Indivior PLC  INDV.L $1,710 0 USD
+0.29
$2.32B 0 USD $46.25K 0 USD $1,699 0 USD $1,726 0 USD $2.32B 0 USD 1710.00 $0.01 0 USD
BiVictriX Therapeutics Plc  BVX.L $11.55 0 USD
-1.7
$9.53M 0 USD $4.56K 0 USD $11.55 0 USD $11.55 0 USD $9.53M 0 USD 0 -$0.04 0 USD
Feedback plc  FDBK.L $134 0 USD
-4.29
$17.87M 0 USD $24.12K 0 USD $125.5 0 USD $145 0 USD $17.87M 0 USD 0 -$0.26 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.79 0 USD
+1.28
$24.11M 0 USD $5.85M 0 USD $1.72 0 USD $1.8 0 USD $24.11M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $18.3 0 USD
-2.4
$71.18M 0 USD $78.02K 0 USD $18 0 USD $18.95 0 USD $71.18M 0 USD 0 -$0.1 0 USD
Abingdon Health Plc  ABDX.L $9.5 0 USD
-2.62
$11.85M 0 USD $119.2K 0 USD $9 0 USD $10 0 USD $11.85M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $139 0 USD
+1.09
$44.27M 0 USD $21.73K 0 USD $135.11 0 USD $139 0 USD $44.27M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $54 0 USD
-1.82
$19.05M 0 USD $12.52K 0 USD $54 0 USD $55 0 USD $19.05M 0 USD 0 -$0.11 0 USD
Totally plc  TLY.L $5 0 USD
-2.91
$10.5M 0 USD $1.1M 0 USD $5 0 USD $5.3 0 USD $10.5M 0 USD 0 $0 0 USD
Oxford BioDynamics Plc  OBD.L $9.47 0 USD
-0.26
$19.57M 0 USD $656.3K 0 USD $9.32 0 USD $9.98 0 USD $19.57M 0 USD 0 -$0.07 0 USD
Allergy Therapeutics plc  AGY.L $2.81 0 USD
-6.33
$133.94M 0 USD $113.43K 0 USD $2.81 0 USD $3.07 0 USD $133.94M 0 USD 0 -$0.06 0 USD
ConvaTec Group PLC  CTEC.L $285.6 0 USD
-1.24
$5.86B 0 USD $1.16M 0 USD $285.6 0 USD $290.2 0 USD $5.86B 0 USD 57.11 $0.05 0 USD
Tristel plc  TSTL.L $435 0 USD
-2.79
$206.6M 0 USD $25.6K 0 USD $435 0 USD $444 0 USD $206.6M 0 USD 33.46 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $30.66 0 USD
-1.1
$9.4M 0 USD $50.14K 0 USD $29 0 USD $30.66 0 USD $9.4M 0 USD 0 -$0.18 0 USD
Ovoca Bio plc  OVB.L $0.63 0 USD
-9.69
$515.65K 0 USD $42.63K 0 USD $0.63 0 USD $0.79 0 USD $515.65K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11 0 USD
-1.35
$69.9M 0 USD $151.21K 0 USD $10.65 0 USD $11.49 0 USD $69.9M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $135 0 USD
-3.57
$94.55M 0 USD $40.26K 0 USD $130 0 USD $145 0 USD $94.55M 0 USD 0 -$0.42 0 USD
Roquefort Therapeutics plc  ROQ.L $7 0 USD
-3.45
$9.04M 0 USD $245.26K 0 USD $6.8 0 USD $7.2 0 USD $9.04M 0 USD 0 $0 0 USD
MyHealthChecked PLC  MHC.L $12.46 0 USD
+1.71
$6.48M 0 USD $34.93K 0 USD $11.5 0 USD $12.46 0 USD $6.48M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.4199 0 USD
-3.09
$4.54M 0 USD $775.35K 0 USD $0.4099 0 USD $0.45 0 USD $4.54M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $34.3 0 USD
-2
$41.72M 0 USD $38.55K 0 USD $34 0 USD $34.7 0 USD $41.72M 0 USD 0 -$0.36 0 USD
Bioventix PLC  BVXP.L $4,425 0 USD
-0.56
$232.27M 0 USD $2.65K 0 USD $4,400 0 USD $4,479 0 USD $232.27M 0 USD 27.14 $1.63 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看