Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$53.84B
总容积
BTC 61.78%     ETH 7.12%
比特币主导

国家/地区:英国,交易所:LSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $602.2 685.17 USD
+2.36
$44.56B 50.7B USD $34.06K 38.75K USD $591 672.43 USD $604.4 687.68 USD $44.56B 50.7B USD 15.23 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+2.03
$204.63M $200 $0.3499 $0.3599 $204.63M 8.80 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.05 0 USD
-6.15
$16.25M 0 USD $1.65M 0 USD $3 0 USD $3.3 0 USD $16.25M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,005 0 USD
+0.65
$1.32B 0 USD $101.3K 0 USD $1,960 0 USD $2,035 0 USD $1.32B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $1.28M 0 USD $0.4699 0 USD $0.54 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32.8 0 USD
+5.81
$23.36M 0 USD $139.61K 0 USD $30 0 USD $33 0 USD $23.36M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
-1.18
$1.29M 0 USD $2.28M 0 USD $0.4 0 USD $0.4299 0 USD $1.29M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $295 0 USD
0
$312.69M 0 USD $63.67K 0 USD $280 0 USD $299.5 0 USD $312.69M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
-5.66
$2.26M 0 USD $128.93M 0 USD $0.1 0 USD $0.1499 0 USD $2.26M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $21 0 USD
-1.41
$96.14M 0 USD $494.73K 0 USD $20.8 0 USD $22.8 0 USD $96.14M 0 USD 21.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,006 0 USD
+0.35
$4.42B 0 USD $313.27K 0 USD $1,969 0 USD $2,022 0 USD $4.42B 0 USD 16.57 $1.21 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.1 0 USD
0
$13.28M 0 USD $517.89K 0 USD $1.06 0 USD $1.1 0 USD $13.28M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $40 0 USD
0
$40.67M 0 USD $97.21K 0 USD $39 0 USD $41 0 USD $40.67M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.5999 0 USD
+9.09
$5.6M 0 USD $142.78K 0 USD $0.52 0 USD $0.5899 0 USD $5.6M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $141 0 USD
0
$50.46M 0 USD $110.47K 0 USD $140 0 USD $142 0 USD $50.46M 0 USD 6.71 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $196 0 USD
+1.45
$788.65M 0 USD $489.09K 0 USD $192.2 0 USD $198.4 0 USD $788.65M 0 USD 32.66 $0.06 0 USD
GSK plc  GSK.L $1,448.5 0 USD
-0.99
$59.5B 0 USD $7.9M 0 USD $1,447 0 USD $1,478.5 0 USD $59.5B 0 USD 19.05 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.74 0 USD
0
$8.09M 0 USD $10.02M 0 USD $0 0 USD $0 0 USD $8.09M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.63 0 USD
0
$3.94M 0 USD $202.31K 0 USD $1.5 0 USD $1.75 0 USD $3.94M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8.4 0 USD
-4
$28.22M 0 USD $436.13K 0 USD $8.38 0 USD $8.67 0 USD $28.22M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.4 0 USD
+2.13
$25M 0 USD $3.08M 0 USD $2.2 0 USD $2.6 0 USD $25M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
0
$106.27M 0 USD $172.21K 0 USD $10.16 0 USD $10.5 0 USD $106.27M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.39 0 USD
0
$7.67M 0 USD $2.21M 0 USD $0.3699 0 USD $0.4 0 USD $7.67M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
0
$2.99M 0 USD $166.82K 0 USD $1.77 0 USD $1.78 0 USD $2.99M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $20 0 USD
+11.11
$19.59M 0 USD $332.02K 0 USD $18.02 0 USD $20.49 0 USD $19.59M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $34.5 0 USD
-11.54
$249.82M 0 USD $215.84K 0 USD $31.55 0 USD $37 0 USD $249.82M 0 USD 3.83 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.55 0 USD
+0.77
$6.87M 0 USD $312.48K 0 USD $6.35 0 USD $6.8 0 USD $6.87M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $206 0 USD
-3.74
$227.51M 0 USD $6.62K 0 USD $200 0 USD $212 0 USD $227.51M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.5 0 USD
-2.6
$8.36M 0 USD $4.88M 0 USD $1.47 0 USD $1.56 0 USD $8.36M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.3 0 USD
+0.08
$1.19B 0 USD $1.35M 0 USD $121.6 0 USD $126 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $44 0 USD
+7.32
$56.35M 0 USD $1.25M 0 USD $40 0 USD $44.9 0 USD $56.35M 0 USD 44.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $204.5 0 USD
+2.76
$439.49M 0 USD $1.91M 0 USD $195.6 0 USD $214 0 USD $439.49M 0 USD 68.16 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $17.25 0 USD
0
$15.47M 0 USD $114.94K 0 USD $17.4 0 USD $17.4 0 USD $15.47M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5699 0 USD
0
$13.43M 0 USD $3.63M 0 USD $0.53 0 USD $0.6199 0 USD $13.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $130.2 0 USD
+0.46
$312.73M 0 USD $196.39K 0 USD $127.2 0 USD $130.8 0 USD $312.73M 0 USD 8.13 $0.16 0 USD
Uniphar plc  UPR.L $254 0 USD
+0.79
$659.32M 0 USD $17.08K 0 USD $250 0 USD $254 0 USD $659.32M 0 USD 12.69 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $100K 0 USD $9.09 0 USD $9.09 0 USD $39.89M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $121.5 0 USD
-0.41
$103.12M 0 USD $38.59K 0 USD $120 0 USD $124 0 USD $103.12M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $22.75 0 USD
-2.15
$53.93M 0 USD $455.02K 0 USD $22.5 0 USD $23.5 0 USD $53.93M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,080.5 0 USD
+0.23
$9.45B 0 USD $2.45M 0 USD $1,076 0 USD $1,094 0 USD $9.45B 0 USD 30.87 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $3.44 0 USD
-1.85
$14.6M 0 USD $3.28M 0 USD $3.16 0 USD $3.79 0 USD $14.6M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,754 0 USD
+1.38
$166.71B 0 USD $2.16M 0 USD $10,599.18 0 USD $10,792 0 USD $166.71B 0 USD 28.83 $3.73 0 USD
Creo Medical Group PLC  CREO.L $10.63 0 USD
0
$43.83M 0 USD $500.44K 0 USD $10.5 0 USD $10.75 0 USD $43.83M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $66 0 USD
-5.04
$47.09M 0 USD $96.12K 0 USD $65 0 USD $68.5 0 USD $47.09M 0 USD 66.00 $0.01 0 USD
Craneware plc  CRW.L $1,860 0 USD
+2.2
$658.62M 0 USD $128.33K 0 USD $1,830 0 USD $1,860 0 USD $658.62M 0 USD 58.12 $0.32 0 USD
Belluscura plc  BELL.L $0.68 0 USD
0
$2.71M 0 USD $865.98K 0 USD $0.68 0 USD $0.6999 0 USD $2.71M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
-1.16
$3.58M 0 USD $13.15K 0 USD $0.4 0 USD $0.45 0 USD $3.58M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $17 0 USD
0
$22.69M 0 USD $168.61K 0 USD $16.61 0 USD $17.79 0 USD $22.69M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $37.8 0 USD
-0.66
$27.81M 0 USD $108.34K 0 USD $37.5 0 USD $39.1 0 USD $27.81M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $235 0 USD
0
$162.11M 0 USD $19.53K 0 USD $232.5 0 USD $237 0 USD $162.11M 0 USD 29.37 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $232.5 0 USD
+2.65
$1.99B 0 USD $9.05K 0 USD $229 0 USD $235 0 USD $1.99B 0 USD 77.50 $0.03 0 USD
Indivior PLC  INDV.L $888 0 USD
+0.4
$1.11B 0 USD $234.68K 0 USD $858 0 USD $893 0 USD $1.11B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14 0 USD
0
$6.13M 0 USD $4.45K 0 USD $13.5 0 USD $13.82 0 USD $6.13M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $184.5 0 USD
+2.5
$7.55M 0 USD $38.76K 0 USD $180.5 0 USD $191.5 0 USD $7.55M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6 0 USD
0
$11.37M 0 USD $39.29K 0 USD $5.5 0 USD $6.25 0 USD $11.37M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $54.6K 0 USD $38 0 USD $40 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $39 0 USD
+4
$16.33M 0 USD $20.75K 0 USD $36.2 0 USD $39 0 USD $16.33M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $1.5 0 USD
+7.14
$2.95M 0 USD $3.75M 0 USD $1.3 0 USD $1.5 0 USD $2.95M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
+6.25
$8.32M 0 USD $2.97M 0 USD $0.4 0 USD $0.45 0 USD $8.32M 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
+2.94
$333.65M 0 USD $346.01K 0 USD $6 0 USD $7.05 0 USD $333.65M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $262 0 USD
+0.15
$5.36B 0 USD $3.04M 0 USD $260.8 0 USD $265 0 USD $5.36B 0 USD 37.42 $0.07 0 USD
Tristel plc  TSTL.L $365 0 USD
+1.39
$174.11M 0 USD $44.91K 0 USD $355 0 USD $370 0 USD $174.11M 0 USD 28.07 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $3.5 0 USD
+16.67
$1.07M 0 USD $506.01K 0 USD $2.86 0 USD $3.75 0 USD $1.07M 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
0
$1.04M 0 USD $15.77M 0 USD $0 0 USD $0 0 USD $1.04M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $200 0 USD
+3.9
$223.2M 0 USD $15.79K 0 USD $186 0 USD $202.9 0 USD $223.2M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.7 0 USD
0
$2.63M 0 USD $688.13K 0 USD $1.6 0 USD $1.75 0 USD $2.63M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
0
$7.29M 0 USD $30.14K 0 USD $13.3 0 USD $13.3 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $161.06K 0 USD $7.5 0 USD $8.45 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,675 0 USD
-0.93
$141.07M 0 USD $16.58K 0 USD $2,600 0 USD $2,750 0 USD $141.07M 0 USD 18.07 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.63 0 USD
0
$7.21M 0 USD $225.79K 0 USD $11.44 0 USD $11.89 0 USD $7.21M 0 USD 11.62 $0.01 0 USD
Benchmark Holdings plc  BMK.L $21.8 0 USD
0
$161.65M 0 USD $42.75K 0 USD $21 0 USD $21.8 0 USD $161.65M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.53 0 USD
0
$4.37M 0 USD $972.49K 0 USD $1.51 0 USD $1.58 0 USD $4.37M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $14.3 0 USD
+0.7
$62.42M 0 USD $168.67K 0 USD $14 0 USD $14.95 0 USD $62.42M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.94 0 USD
-0.67
$27.34M 0 USD $629.09K 0 USD $8.52 0 USD $10 0 USD $27.34M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.55 0 USD
0
$6.14M 0 USD $735.27K 0 USD $1.4 0 USD $1.7 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看