$3.36T
总市值
$145.91B
总容积
BTC 61.45%     ETH 8.90%
比特币主导

国家/地区:英国,交易所:LSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.26 14.49 USD
+3.59
$78.51B 85.82B USD $1.04M 1.14M USD $13.17 14.4 USD $13.27 14.5 USD $78.51B 85.82B USD 7.49 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.32 13.47 USD
+2.67
$12.25B 13.39B USD $58.32K 63.75K USD $12.02 13.14 USD $12.56 13.73 USD $12.25B 13.39B USD 8.67 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $3.99
-0.67
$1.87B $16K $3.99 $3.99 $1.87B 26.62 $0.15
Tetragon Financial Ord  TFG.L $13.8
+0.73
$1.22B $1.18M $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.45
$1B $739.35K $0.88 $0.89 $1B 8.83 $0.1
Partners Group Private Equity Ord  PEY.L $9.5 10.38 USD
+1.06
$656.94M 718.12M USD $27.32K 29.87K USD $9.36 10.23 USD $9.58 10.47 USD $656.94M 718.12M USD 6.01 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.61
-0.4
$415.76M $438 $23.61 $23.61 $415.76M 3.85 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
+0.01
$281.85M $161.65K $0.8599 $0.8699 $281.85M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
-0.13
$214.05M $231.41K $0.53 $0.53 $214.05M 6.58 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+1.48
$192.95M 210.92M USD $26.63K 29.11K USD $0.6099 0.67 USD $0.63 0.68 USD $192.95M 210.92M USD 7.73 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $2.45K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4199
+2.44
$129.29M $56.87K $0.4199 $0.4199 $129.29M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $9.91M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.32
-0.43
$73.91M $7.35K $0 $0 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $490K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
+1.05
$20.89M $519.4K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $56.55K $0 $0 $10.12M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+4.31
$3.05B 292.78M USD $14.5K 1.39K USD $11.98 1.15 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $14.11K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.57K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $175.76K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$618.17K $8.82K $0 $0 $618.17K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $141.62 0 USD
-7.89
$13.47M 0 USD $53.22K 0 USD $141.62 0 USD $150.65 0 USD $13.47M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $752 0 USD
+2.17
$140.15M 0 USD $22.89K 0 USD $702 0 USD $756 0 USD $140.15M 0 USD 7.44 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,605 0 USD
+0.31
$251.73M 0 USD $10.17K 0 USD $1,590 0 USD $1,615 0 USD $251.73M 0 USD 39.14 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $193.8 0 USD
+2.54
$247.62M 0 USD $160.96K 0 USD $187 0 USD $194 0 USD $247.62M 0 USD 8.07 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-0.61
$2.95M 0 USD $413.26K 0 USD $2.41 0 USD $2.5 0 USD $2.95M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $330.25 0 USD
+0.98
$47.24B 0 USD $7.16M 0 USD $326.75 0 USD $330.57 0 USD $47.24B 0 USD 8.69 $0.38 0 USD
Schroders plc  SDR.L $370.8 0 USD
+0.38
$5.75B 0 USD $248.08K 0 USD $368.2 0 USD $371.4 0 USD $5.75B 0 USD 14.26 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $142K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $834 0 USD
+3.47
$491.2M 0 USD $40.55K 0 USD $810.08 0 USD $844 0 USD $491.2M 0 USD 30.88 $0.27 0 USD
Just Group plc  JUST.L $146 0 USD
0
$1.54B 0 USD $886.14K 0 USD $144.6 0 USD $147.8 0 USD $1.54B 0 USD 24.33 $0.06 0 USD
Quilter plc  QLT.L $157.2 0 USD
+0.19
$2.18B 0 USD $222.63K 0 USD $156.1 0 USD $158.37 0 USD $2.18B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $267.06 0 USD
+2.13
$2.02B 0 USD $820.47K 0 USD $261 0 USD $267 0 USD $2.02B 0 USD 12.71 $0.21 0 USD
H&T Group plc  HAT.L $635.5 0 USD
+0.24
$277.19M 0 USD $70.64K 0 USD $634 0 USD $636 0 USD $277.19M 0 USD 12.46 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,365 0 USD
+0.66
$59.89B 0 USD $130.46K 0 USD $11,265 0 USD $11,420 0 USD $59.89B 0 USD 88.78 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,081 0 USD
+0.09
$3.83B 0 USD $88.29K 0 USD $1,060 0 USD $1,105 0 USD $3.83B 0 USD 11.26 $0.96 0 USD
CMC Markets Plc  CMCX.L $248.5 0 USD
+5.74
$847.83M 0 USD $510.44K 0 USD $231.5 0 USD $248 0 USD $847.83M 0 USD 10.80 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118.5 0 USD
-0.42
$13 0 USD $661.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,140 0 USD
+0.13
$6.04B 0 USD $103.34K 0 USD $1,127 0 USD $1,142 0 USD $6.04B 0 USD 15.61 $0.73 0 USD
Record plc  REC.L $54.94 0 USD
-1.19
$105.68M 0 USD $20.13K 0 USD $53.4 0 USD $55 0 USD $105.68M 0 USD 10.98 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $181.9 0 USD
+1.22
$3.25B 0 USD $1.54M 0 USD $178.74 0 USD $182.6 0 USD $3.25B 0 USD 13.99 $0.13 0 USD
Admiral Group plc  ADM.L $3,327.52 0 USD
-0.85
$9.95B 0 USD $497.37K 0 USD $3,316 0 USD $3,362 0 USD $9.95B 0 USD 15.40 $2.16 0 USD
NatWest Group plc  NWG.L $527 0 USD
+0.96
$43.47B 0 USD $1.54M 0 USD $521.8 0 USD $527 0 USD $43.47B 0 USD 9.24 $0.57 0 USD
Chrysalis Investments Limited Ord  CHRY.L $101.8 0 USD
0
$539.82M 0 USD $122.07K 0 USD $101 0 USD $102 0 USD $539.82M 0 USD 14.54 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $932 0 USD
+1.03
$153.13M 0 USD $4.75K 0 USD $900 0 USD $932 0 USD $153.13M 0 USD 6.13 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.75 0 USD
-0.28
$94.82M 0 USD $128.29K 0 USD $89.08 0 USD $89.9 0 USD $94.82M 0 USD 22.43 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.27 0 USD
+0.06
$146.98M 0 USD $409.6K 0 USD $28.5 0 USD $30 0 USD $146.98M 0 USD 14.63 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.34
$16.26M 0 USD $440.9K 0 USD $1.6 0 USD $1.75 0 USD $16.26M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $59.7 0 USD
+4.74
$54.59M 0 USD $146.42K 0 USD $57.9 0 USD $59.75 0 USD $54.59M 0 USD 9.94 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+0.85
$1.19M 0 USD $9.43M 0 USD $0.11 0 USD $0.1199 0 USD $1.19M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38.18 0 USD
-3.34
$63.32M 0 USD $118.95K 0 USD $38.18 0 USD $40 0 USD $63.32M 0 USD 5.45 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.74 0 USD
+0.08
$45.99B 0 USD $13.84M 0 USD $76.36 0 USD $76.94 0 USD $45.99B 0 USD 12.78 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $621.46 0 USD
+0.24
$1.02B 0 USD $62.95K 0 USD $616.63 0 USD $624 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
S&U plc  SUS.L $1,499.2 0 USD
-0.72
$183.37M 0 USD $2.33K 0 USD $1,499.2 0 USD $1,510 0 USD $183.37M 0 USD 10.19 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $113 0 USD
+1.07
$783.68M 0 USD $94.11K 0 USD $110 0 USD $115 0 USD $783.68M 0 USD 18.83 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $98.76 0 USD
-0.24
$18.01M 0 USD $33.99K 0 USD $98.76 0 USD $101 0 USD $18.01M 0 USD 11.19 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $534.84K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
-0.37
$1.69B 0 USD $14.62K 0 USD $1,616 0 USD $1,632 0 USD $1.69B 0 USD 27.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $987 0 USD
+3.35
$2.16B 0 USD $74.33K 0 USD $956 0 USD $991.5 0 USD $2.16B 0 USD 14.30 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.42M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $367.5K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$15.1M 0 USD $128.14K 0 USD $20.01 0 USD $21 0 USD $15.1M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.35 0 USD
-2.24
$122.31M 0 USD $197.5K 0 USD $28.35 0 USD $29.9 0 USD $122.31M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$13.2M 0 USD $690.85K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $7M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82.29 0 USD
+0.35
$274.43M 0 USD $58.48K 0 USD $0 0 USD $0 0 USD $274.43M 0 USD 3.16 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $441 0 USD
+1.5
$421.06M 0 USD $305.38K 0 USD $426 0 USD $442.5 0 USD $421.06M 0 USD 10.25 $0.43 0 USD
HSBC Holdings plc  HSBA.L $877.9 0 USD
+0.52
$154.51B 0 USD $3.15M 0 USD $872.7 0 USD $878.52 0 USD $154.51B 0 USD 10.97 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $2.52M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看