国家/地区：英国，交易所：LSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+1.53
|
$76.56B 83.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| Bank of Ireland Group plc BIRG.L | $11.7 12.79 USD |
-0.68
|
$11.43B 12.5B USD | $3.61K 3.95K USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 8.23 | $1.42 1.55 USD | |
| BH Macro USD Ord BHMU.L | $4.01 — |
-1.23
|
$1.97B — | $379 — | $0 — | $0 — | $1.97B — | 26.73 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $13.95 — |
0
|
$1.22B — | $2K — | $0 — | $0 — | $1.22B — | 3.54 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-1.58
|
$982.52M — | $94.49K — | $0 — | $0 — | $982.52M — | 8.69 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.4 10.28 USD |
+1.51
|
$650.02M 710.56M USD | $400K 437.25K USD | $0 0 USD | $0 0 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $26.4 — |
+1.93
|
$459.16M — | $5 — | $0 — | $0 — | $459.16M — | 4.30 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.78 — |
0
|
$262.19M — | $14K — | $0 — | $0 — | $262.19M — | 3.26 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$215.9M — | $139K — | $0 — | $0 — | $215.9M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5899 0.64 USD |
+0.85
|
$183.91M 201.04M USD | $15.33K 16.75K USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 7.37 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
0
|
$179.76M — | $56.79K — | $0.38 — | $0.38 — | $179.76M — | 3.14 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.38 — |
+2.43
|
$116.98M — | $20K — | $0 — | $0 — | $116.98M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-8.11
|
$76.13M — | $135K — | $0 — | $0 — | $76.13M — | 170.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.37 — |
-1.25
|
$74.54M — | $64 — | $0 — | $0 — | $74.54M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$35.62M — | $1.5K — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9499 — |
0
|
$20.57M — | $224K — | $0 — | $0 — | $20.57M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
+9.09
|
$8.04M — | $6.62K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
+2.88
|
$3.15B 302.46M USD | $57.61K 5.53K USD | $12.5 1.2 USD | $12.53 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
-8.77
|
$219.69M — | $1.83M — | $0 — | $0 — | $219.69M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
-0.78
|
$7.4M — | $42.17K — | $0 — | $0 — | $7.4M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $669 — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $150 0 USD |
-3.23
|
$14.27M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $14.27M 0 USD | 0 | -$0.16 0 USD | |
| Secure Trust Bank PLC STB.L | $618 0 USD |
+1.31
|
$115.17M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $115.17M 0 USD | 6.11 | $1.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,515 0 USD |
+1
|
$238.74M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $238.74M 0 USD | 36.95 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $169.2 0 USD |
-1.05
|
$216.19M 0 USD | $27.99K 0 USD | $0 0 USD | $0 0 USD | $216.19M 0 USD | 6.04 | $0.28 0 USD | |
| Argentex Group PLC AGFX.L | $2.46 0 USD |
-8.89
|
$47.4M 0 USD | $5.49K 0 USD | $0 0 USD | $0 0 USD | $47.4M 0 USD | 0 | -$0.01 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $322.3 0 USD |
+0.62
|
$45.89B 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $45.89B 0 USD | 8.48 | $0.38 0 USD | |
| Schroders plc SDR.L | $347.8 0 USD |
-0.23
|
$5.39B 0 USD | $249 0 USD | $0 0 USD | $0 0 USD | $5.39B 0 USD | 13.37 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $532.5 0 USD |
+2.8
|
$194.79M 0 USD | $4.06K 0 USD | $0 0 USD | $0 0 USD | $194.79M 0 USD | 4.03 | $1.32 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $858 0 USD |
+1.42
|
$515.83M 0 USD | $12.09K 0 USD | $0 0 USD | $0 0 USD | $515.83M 0 USD | 31.77 | $0.27 0 USD | |
| Just Group plc JUST.L | $147 0 USD |
+3.23
|
$1.56B 0 USD | $25.15K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 24.50 | $0.06 0 USD | |
| Quilter plc QLT.L | $151.5 0 USD |
-0.85
|
$2.1B 0 USD | $32.2K 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 0 | -$0.03 0 USD | |
| TP ICAP Group PLC TCAP.L | $263 0 USD |
-1.31
|
$2B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 12.52 | $0.21 0 USD | |
| H&T Group plc HAT.L | $650 0 USD |
+0.93
|
$282.62M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $282.62M 0 USD | 12.74 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,420 0 USD |
+0.62
|
$60.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.24B 0 USD | 89.21 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $1,096 0 USD |
+0.83
|
$3.82B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.82B 0 USD | 11.41 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $257 0 USD |
+1.38
|
$726.22M 0 USD | $6.92K 0 USD | $0 0 USD | $0 0 USD | $726.22M 0 USD | 8.56 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
+1.7
|
$13 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,071 0 USD |
-2.33
|
$5.68B 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $5.68B 0 USD | 14.67 | $0.73 0 USD | |
| Record plc REC.L | $55 0 USD |
+0.73
|
$106.57M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $106.57M 0 USD | 11.00 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $166.4 0 USD |
+0.85
|
$2.97B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 12.80 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,266 0 USD |
-2.1
|
$9.8B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $9.8B 0 USD | 15.05 | $2.17 0 USD | |
| NatWest Group plc NWG.L | $498.1 0 USD |
+1.03
|
$40.19B 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $40.19B 0 USD | 8.73 | $0.57 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100.6 0 USD |
-0.4
|
$538.23M 0 USD | $88.32K 0 USD | $0 0 USD | $0 0 USD | $538.23M 0 USD | 14.37 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $907.5 0 USD |
0
|
$149.95M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $149.95M 0 USD | 5.97 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $60.21K 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $75 0 USD |
+0.67
|
$81.09M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $81.09M 0 USD | 18.75 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $28.5 0 USD |
0
|
$144.38M 0 USD | $20.95K 0 USD | $0 0 USD | $0 0 USD | $144.38M 0 USD | 14.25 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $2.05 0 USD |
0
|
$20.82M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59 0 USD |
+1.72
|
$53.95M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $53.95M 0 USD | 9.83 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+2.04
|
$1.18M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $9.09K 0 USD | $0 0 USD | $0 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Lloyds Banking Group plc LLOY.L | $74.78 0 USD |
-0.21
|
$44.93B 0 USD | $202 0 USD | $0 0 USD | $0 0 USD | $44.93B 0 USD | 12.46 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $608 0 USD |
+0.33
|
$991.1M 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $991.1M 0 USD | 5.19 | $1.17 0 USD | |
| S&U plc SUS.L | $1,510 0 USD |
-1.63
|
$183.48M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $183.48M 0 USD | 10.27 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $120.6 0 USD |
+3.08
|
$811.66M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $811.66M 0 USD | 20.10 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99 0 USD |
0
|
$18.06M 0 USD | $11.55K 0 USD | $0 0 USD | $0 0 USD | $18.06M 0 USD | 11.22 | $0.09 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,612 0 USD |
-0.25
|
$1.67B 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 26.86 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,037 0 USD |
-2.35
|
$2.27B 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 14.60 | $0.71 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$15.16M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.3 0 USD |
0
|
$126.4M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $126.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $30 0 USD |
+1.69
|
$10.85M 0 USD | $2.59K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $153.5 0 USD |
0
|
$42.98B 0 USD | $15.96K 0 USD | $0 0 USD | $0 0 USD | $42.98B 0 USD | 2.55 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $80.5 0 USD |
0
|
$267.62M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $267.62M 0 USD | 3.09 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $411.5 0 USD |
+0.73
|
$390.61M 0 USD | $22.65K 0 USD | $0 0 USD | $0 0 USD | $390.61M 0 USD | 9.56 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $879.5 0 USD |
+0.96
|
$156.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.97B 0 USD | 10.72 | $0.82 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.5 0 USD |
0
|
$2.39M 0 USD | $26.34K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}