国家/地区:英国,交易所:LSE ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (240)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.26 14.49 USD |
+3.59
|
$78.51B 85.82B USD | $1.04M 1.14M USD | $13.17 14.4 USD | $13.27 14.5 USD | $78.51B 85.82B USD | 7.49 | $1.77 1.93 USD | |
Bank of Ireland Group plc BIRG.L | $12.32 13.47 USD |
+2.67
|
$12.25B 13.39B USD | $58.32K 63.75K USD | $12.02 13.14 USD | $12.56 13.73 USD | $12.25B 13.39B USD | 8.67 | $1.42 1.55 USD | |
BH Macro USD Ord BHMU.L | $3.99 — |
-0.67
|
$1.87B — | $16K — | $3.99 — | $3.99 — | $1.87B — | 26.62 | $0.15 — | |
Tetragon Financial Ord TFG.L | $13.8 — |
+0.73
|
$1.22B — | $1.18M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.45
|
$1B — | $739.35K — | $0.88 — | $0.89 — | $1B — | 8.83 | $0.1 — | |
Partners Group Private Equity Ord PEY.L | $9.5 10.38 USD |
+1.06
|
$656.94M 718.12M USD | $27.32K 29.87K USD | $9.36 10.23 USD | $9.58 10.47 USD | $656.94M 718.12M USD | 6.01 | $1.58 1.73 USD | |
Third Point Investors USD Ord TPOU.L | $23.61 — |
-0.4
|
$415.76M — | $438 — | $23.61 — | $23.61 — | $415.76M — | 3.85 | $6.13 — | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
Taylor Maritime Limited TMI.L | $0.8599 — |
+0.01
|
$281.85M — | $161.65K — | $0.8599 — | $0.8699 — | $281.85M — | 3.58 | $0.24 — | |
Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
-0.13
|
$214.05M — | $231.41K — | $0.53 — | $0.53 — | $214.05M — | 6.58 | $0.08 — | |
Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+1.48
|
$192.95M 210.92M USD | $26.63K 29.11K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $192.95M 210.92M USD | 7.73 | $0.08 0.09 USD | |
Symphony International Holding Ord SIHL.L | $0.38 — |
0
|
$192.51M — | $2.45K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
US Solar Fund Ord USF.L | $0.4199 — |
+2.44
|
$129.29M — | $56.87K — | $0.4199 — | $0.4199 — | $129.29M — | 0 | -$0.11 — | |
Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $9.91M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
TMT Investments PLC TMT.L | $2.32 — |
-0.43
|
$73.91M — | $7.35K — | $0 — | $0 — | $73.91M — | 0 | -$0.07 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $490K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
JPEL Private Equity Ord JPEL.L | $0.9699 — |
+1.05
|
$20.89M — | $519.4K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $56.55K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+4.31
|
$3.05B 292.78M USD | $14.5K 1.39K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $14.11K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.57K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $175.76K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
Craven House Capital Plc CRV.L | $0.13 — |
0
|
$618.17K — | $8.82K — | $0 — | $0 — | $618.17K — | 0 | -$0.2 — | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
Alkemy Capital Investments Plc ALK.L | $141.62 0 USD |
-7.89
|
$13.47M 0 USD | $53.22K 0 USD | $141.62 0 USD | $150.65 0 USD | $13.47M 0 USD | 0 | -$0.16 0 USD | |
Secure Trust Bank PLC STB.L | $752 0 USD |
+2.17
|
$140.15M 0 USD | $22.89K 0 USD | $702 0 USD | $756 0 USD | $140.15M 0 USD | 7.44 | $1.01 0 USD | |
Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,605 0 USD |
+0.31
|
$251.73M 0 USD | $10.17K 0 USD | $1,590 0 USD | $1,615 0 USD | $251.73M 0 USD | 39.14 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $193.8 0 USD |
+2.54
|
$247.62M 0 USD | $160.96K 0 USD | $187 0 USD | $194 0 USD | $247.62M 0 USD | 8.07 | $0.24 0 USD | |
Argentex Group PLC AGFX.L | $2.45 0 USD |
-0.61
|
$2.95M 0 USD | $413.26K 0 USD | $2.41 0 USD | $2.5 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
Barclays PLC BARC.L | $330.25 0 USD |
+0.98
|
$47.24B 0 USD | $7.16M 0 USD | $326.75 0 USD | $330.57 0 USD | $47.24B 0 USD | 8.69 | $0.38 0 USD | |
Schroders plc SDR.L | $370.8 0 USD |
+0.38
|
$5.75B 0 USD | $248.08K 0 USD | $368.2 0 USD | $371.4 0 USD | $5.75B 0 USD | 14.26 | $0.26 0 USD | |
Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $142K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $834 0 USD |
+3.47
|
$491.2M 0 USD | $40.55K 0 USD | $810.08 0 USD | $844 0 USD | $491.2M 0 USD | 30.88 | $0.27 0 USD | |
Just Group plc JUST.L | $146 0 USD |
0
|
$1.54B 0 USD | $886.14K 0 USD | $144.6 0 USD | $147.8 0 USD | $1.54B 0 USD | 24.33 | $0.06 0 USD | |
Quilter plc QLT.L | $157.2 0 USD |
+0.19
|
$2.18B 0 USD | $222.63K 0 USD | $156.1 0 USD | $158.37 0 USD | $2.18B 0 USD | 0 | -$0.02 0 USD | |
TP ICAP Group PLC TCAP.L | $267.06 0 USD |
+2.13
|
$2.02B 0 USD | $820.47K 0 USD | $261 0 USD | $267 0 USD | $2.02B 0 USD | 12.71 | $0.21 0 USD | |
H&T Group plc HAT.L | $635.5 0 USD |
+0.24
|
$277.19M 0 USD | $70.64K 0 USD | $634 0 USD | $636 0 USD | $277.19M 0 USD | 12.46 | $0.51 0 USD | |
London Stock Exchange Group plc LSEG.L | $11,365 0 USD |
+0.66
|
$59.89B 0 USD | $130.46K 0 USD | $11,265 0 USD | $11,420 0 USD | $59.89B 0 USD | 88.78 | $1.28 0 USD | |
IG Group Holdings plc IGG.L | $1,081 0 USD |
+0.09
|
$3.83B 0 USD | $88.29K 0 USD | $1,060 0 USD | $1,105 0 USD | $3.83B 0 USD | 11.26 | $0.96 0 USD | |
CMC Markets Plc CMCX.L | $248.5 0 USD |
+5.74
|
$847.83M 0 USD | $510.44K 0 USD | $231.5 0 USD | $248 0 USD | $847.83M 0 USD | 10.80 | $0.23 0 USD | |
Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
UIL ZDP 2028 UTLI.L | $118.5 0 USD |
-0.42
|
$13 0 USD | $661.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $1,140 0 USD |
+0.13
|
$6.04B 0 USD | $103.34K 0 USD | $1,127 0 USD | $1,142 0 USD | $6.04B 0 USD | 15.61 | $0.73 0 USD | |
Record plc REC.L | $54.94 0 USD |
-1.19
|
$105.68M 0 USD | $20.13K 0 USD | $53.4 0 USD | $55 0 USD | $105.68M 0 USD | 10.98 | $0.05 0 USD | |
Aberdeen Group Plc ABDN.L | $181.9 0 USD |
+1.22
|
$3.25B 0 USD | $1.54M 0 USD | $178.74 0 USD | $182.6 0 USD | $3.25B 0 USD | 13.99 | $0.13 0 USD | |
Admiral Group plc ADM.L | $3,327.52 0 USD |
-0.85
|
$9.95B 0 USD | $497.37K 0 USD | $3,316 0 USD | $3,362 0 USD | $9.95B 0 USD | 15.40 | $2.16 0 USD | |
NatWest Group plc NWG.L | $527 0 USD |
+0.96
|
$43.47B 0 USD | $1.54M 0 USD | $521.8 0 USD | $527 0 USD | $43.47B 0 USD | 9.24 | $0.57 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $101.8 0 USD |
0
|
$539.82M 0 USD | $122.07K 0 USD | $101 0 USD | $102 0 USD | $539.82M 0 USD | 14.54 | $0.07 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $932 0 USD |
+1.03
|
$153.13M 0 USD | $4.75K 0 USD | $900 0 USD | $932 0 USD | $153.13M 0 USD | 6.13 | $1.52 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $89.75 0 USD |
-0.28
|
$94.82M 0 USD | $128.29K 0 USD | $89.08 0 USD | $89.9 0 USD | $94.82M 0 USD | 22.43 | $0.04 0 USD | |
Duke Capital Limited DUKE.L | $29.27 0 USD |
+0.06
|
$146.98M 0 USD | $409.6K 0 USD | $28.5 0 USD | $30 0 USD | $146.98M 0 USD | 14.63 | $0.02 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
Kazera Global plc KZG.L | $1.65 0 USD |
-1.34
|
$16.26M 0 USD | $440.9K 0 USD | $1.6 0 USD | $1.75 0 USD | $16.26M 0 USD | 0 | $0 0 USD | |
Time Finance plc TIME.L | $59.7 0 USD |
+4.74
|
$54.59M 0 USD | $146.42K 0 USD | $57.9 0 USD | $59.75 0 USD | $54.59M 0 USD | 9.94 | $0.06 0 USD | |
Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
Gunsynd Plc GUN.L | $0.1199 0 USD |
+0.85
|
$1.19M 0 USD | $9.43M 0 USD | $0.11 0 USD | $0.1199 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $38.18 0 USD |
-3.34
|
$63.32M 0 USD | $118.95K 0 USD | $38.18 0 USD | $40 0 USD | $63.32M 0 USD | 5.45 | $0.07 0 USD | |
Lloyds Banking Group plc LLOY.L | $76.74 0 USD |
+0.08
|
$45.99B 0 USD | $13.84M 0 USD | $76.36 0 USD | $76.94 0 USD | $45.99B 0 USD | 12.78 | $0.06 0 USD | |
JPMorgan Japanese Ord JFJ.L | $621.46 0 USD |
+0.24
|
$1.02B 0 USD | $62.95K 0 USD | $616.63 0 USD | $624 0 USD | $1.02B 0 USD | 5.31 | $1.17 0 USD | |
S&U plc SUS.L | $1,499.2 0 USD |
-0.72
|
$183.37M 0 USD | $2.33K 0 USD | $1,499.2 0 USD | $1,510 0 USD | $183.37M 0 USD | 10.19 | $1.47 0 USD | |
Metro Bank Holdings PLC MTRO.L | $113 0 USD |
+1.07
|
$783.68M 0 USD | $94.11K 0 USD | $110 0 USD | $115 0 USD | $783.68M 0 USD | 18.83 | $0.06 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $98.76 0 USD |
-0.24
|
$18.01M 0 USD | $33.99K 0 USD | $98.76 0 USD | $101 0 USD | $18.01M 0 USD | 11.19 | $0.09 0 USD | |
WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $534.84K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
Rathbones Group Plc RAT.L | $1,624 0 USD |
-0.37
|
$1.69B 0 USD | $14.62K 0 USD | $1,616 0 USD | $1,632 0 USD | $1.69B 0 USD | 27.06 | $0.6 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
Burford Capital Limited BUR.L | $987 0 USD |
+3.35
|
$2.16B 0 USD | $74.33K 0 USD | $956 0 USD | $991.5 0 USD | $2.16B 0 USD | 14.30 | $0.69 0 USD | |
Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $367.5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
Frontier IP Group Plc FIPP.L | $21 0 USD |
+2.44
|
$15.1M 0 USD | $128.14K 0 USD | $20.01 0 USD | $21 0 USD | $15.1M 0 USD | 0 | -$0.07 0 USD | |
Mercia Asset Management PLC MERC.L | $28.35 0 USD |
-2.24
|
$122.31M 0 USD | $197.5K 0 USD | $28.35 0 USD | $29.9 0 USD | $122.31M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$13.2M 0 USD | $690.85K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
Castelnau Group Ord CGL.L | $82.29 0 USD |
+0.35
|
$274.43M 0 USD | $58.48K 0 USD | $0 0 USD | $0 0 USD | $274.43M 0 USD | 3.16 | $0.26 0 USD | |
Polar Capital Holdings Plc POLR.L | $441 0 USD |
+1.5
|
$421.06M 0 USD | $305.38K 0 USD | $426 0 USD | $442.5 0 USD | $421.06M 0 USD | 10.25 | $0.43 0 USD | |
HSBC Holdings plc HSBA.L | $877.9 0 USD |
+0.52
|
$154.51B 0 USD | $3.15M 0 USD | $872.7 0 USD | $878.52 0 USD | $154.51B 0 USD | 10.97 | $0.8 0 USD | |
Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}