国家/地区：英国，交易所：LSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
+0.79
|
$76.09B 83.18B USD | $156.25K 170.8K USD | $12.79 13.98 USD | $12.88 14.08 USD | $76.09B 83.18B USD | 7.23 | $1.77 1.93 USD | |
| Bank of Ireland Group plc BIRG.L | $11.86 12.96 USD |
+1.19
|
$11.46B 12.52B USD | $132 144.29 USD | $11.46 12.53 USD | $12 13.12 USD | $11.46B 12.52B USD | 8.35 | $1.42 1.55 USD | |
| BH Macro Limited BHMU.L | $3.94 — |
+0.77
|
$1.87B — | $8.5K — | $0 — | $0 — | $1.87B — | 26.26 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16 — |
+0.63
|
$1.4B — | $2.15K — | $0 — | $0 — | $1.4B — | 4.06 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.51
|
$1.01B — | $5.06K — | $0 — | $0 — | $1.01B — | 8.84 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.74 10.65 USD |
+0.23
|
$673.71M 736.46M USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $673.71M 736.46M USD | 6.16 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.7 — |
+0.39
|
$446.98M — | $58 — | $0 — | $0 — | $446.98M — | 4.19 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.9 — |
-0.55
|
$291.68M — | $33K — | $0 — | $0 — | $291.68M — | 3.75 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.67
|
$225M — | $24.12K — | $0 — | $0 — | $225M — | 6.60 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.67 USD |
-2.14
|
$192.27M 210.17M USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $192.27M 210.17M USD | 5.60 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
-2.54
|
$182.25M — | $4 — | $0 — | $0 — | $182.25M — | 3.14 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.38 — |
-1.54
|
$118.21M — | $29.24K — | $0.4 — | $0.4199 — | $118.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
-2.7
|
$80.61M — | $200K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.5 — |
0
|
$78.63M — | $8.83K — | $2.5 — | $2.5 — | $78.63M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$21.32M — | $14.8K — | $0 — | $0 — | $21.32M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $956.88K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Morrow Bank ASA 0EFW.L | $11.35 1.09 USD |
-1.3
|
$2.86B 274.64M USD | $39.81K 3.82K USD | $11.35 1.09 USD | $11.4 1.09 USD | $2.86B 274.64M USD | 18.60 | $0.61 0.06 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.51M — | $2 — | $0 — | $0 — | $223.51M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.57M — | $263 — | $0.6999 — | $0.6999 — | $43.57M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.57M — | $1.01K — | $0 — | $0 — | $43.57M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $33.18K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $166.78 0 USD |
-2.75
|
$17.88M 0 USD | $1.22K 0 USD | $166.78 0 USD | $174.5 0 USD | $17.88M 0 USD | 0 | -$0.16 0 USD | |
| Secure Trust Bank PLC STB.L | $780 0 USD |
-1.52
|
$145.37M 0 USD | $1.79K 0 USD | $772 0 USD | $794 0 USD | $145.37M 0 USD | 7.72 | $1.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,695 0 USD |
+0.89
|
$266.69M 0 USD | $0 0 USD | $1,695 0 USD | $1,710 0 USD | $266.69M 0 USD | 41.34 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $189.99 0 USD |
+2.59
|
$242.43M 0 USD | $72.27K 0 USD | $185.6 0 USD | $190.74 0 USD | $242.43M 0 USD | 7.91 | $0.24 0 USD | |
| Argentex Group PLC AGFX.L | $2.44 0 USD |
-5.79
|
$2.94M 0 USD | $30.36K 0 USD | $2.36 0 USD | $2.74 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $337.55 0 USD |
+1.92
|
$48.15B 0 USD | $7.55M 0 USD | $334.15 0 USD | $338.35 0 USD | $48.15B 0 USD | 9.12 | $0.37 0 USD | |
| Schroders plc SDR.L | $366.4 0 USD |
+0.16
|
$5.7B 0 USD | $233.09K 0 USD | $364.8 0 USD | $367.8 0 USD | $5.7B 0 USD | 14.09 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$199.07M 0 USD | $8.46K 0 USD | $0 0 USD | $0 0 USD | $199.07M 0 USD | 4.09 | $1.32 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $870 0 USD |
+1.16
|
$508.62M 0 USD | $517.8K 0 USD | $860 0 USD | $874 0 USD | $508.62M 0 USD | 32.22 | $0.27 0 USD | |
| Just Group plc JUST.L | $136 0 USD |
+1.8
|
$1.51B 0 USD | $4.79M 0 USD | $133.8 0 USD | $136.3 0 USD | $1.51B 0 USD | 19.42 | $0.07 0 USD | |
| Quilter plc QLT.L | $155.6 0 USD |
+0.13
|
$2.17B 0 USD | $206.79K 0 USD | $154.4 0 USD | $155.8 0 USD | $2.17B 0 USD | 0 | -$0.03 0 USD | |
| TP ICAP Group PLC TCAP.L | $275.25 0 USD |
+1.19
|
$2.08B 0 USD | $237.57K 0 USD | $268.5 0 USD | $275.5 0 USD | $2.08B 0 USD | 13.10 | $0.21 0 USD | |
| H&T Group plc HAT.L | $639 0 USD |
+0.16
|
$277.84M 0 USD | $564 0 USD | $637 0 USD | $640 0 USD | $277.84M 0 USD | 12.52 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,685 0 USD |
+0.28
|
$56.48B 0 USD | $124.91K 0 USD | $10,615 0 USD | $10,735 0 USD | $56.48B 0 USD | 83.47 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $1,064 0 USD |
0
|
$3.7B 0 USD | $51.66K 0 USD | $1,058 0 USD | $1,070 0 USD | $3.7B 0 USD | 11.08 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $257 0 USD |
+0.39
|
$703.1M 0 USD | $22.57K 0 USD | $252.5 0 USD | $263 0 USD | $703.1M 0 USD | 11.17 | $0.23 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.85
|
$13 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,161.5 0 USD |
-0.43
|
$6.15B 0 USD | $60.63K 0 USD | $1,158.25 0 USD | $1,174 0 USD | $6.15B 0 USD | 15.91 | $0.73 0 USD | |
| Record plc REC.L | $62.06 0 USD |
-0.54
|
$119.87M 0 USD | $81.04K 0 USD | $61.76 0 USD | $63.4 0 USD | $119.87M 0 USD | 12.41 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $191.4 0 USD |
+0.74
|
$3.42B 0 USD | $135.77K 0 USD | $190.2 0 USD | $192.8 0 USD | $3.42B 0 USD | 14.72 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,274 0 USD |
-0.49
|
$9.86B 0 USD | $70.91K 0 USD | $3,254 0 USD | $3,296 0 USD | $9.86B 0 USD | 15.15 | $2.16 0 USD | |
| NatWest Group plc NWG.L | $507.4 0 USD |
+1.44
|
$41.37B 0 USD | $3.07M 0 USD | $501.4 0 USD | $509 0 USD | $41.37B 0 USD | 8.90 | $0.57 0 USD | |
| Chrysalis Investments Limited CHRY.L | $109.2 0 USD |
+1.67
|
$572.36M 0 USD | $109.83K 0 USD | $0 0 USD | $0 0 USD | $572.36M 0 USD | 109.20 | $0.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
+0.27
|
$155.62M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $155.62M 0 USD | 6.21 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $88.5 0 USD |
0
|
$92.69M 0 USD | $148.93K 0 USD | $0 0 USD | $0 0 USD | $92.69M 0 USD | 22.12 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $29.44 0 USD |
+0.65
|
$147.85M 0 USD | $218.41K 0 USD | $29.03 0 USD | $29.5 0 USD | $147.85M 0 USD | 14.72 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.69 0 USD |
-0.59
|
$16.62M 0 USD | $558.02K 0 USD | $1.62 0 USD | $1.8 0 USD | $16.62M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $62 0 USD |
+1.64
|
$57.26M 0 USD | $49.9K 0 USD | $61.1 0 USD | $62.01 0 USD | $57.26M 0 USD | 10.33 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.33 0 USD |
-13.33
|
$1.2M 0 USD | $6.53M 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-2.96
|
$1.24M 0 USD | $12.13K 0 USD | $0.13 0 USD | $0.13 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39 0 USD |
-2.5
|
$64.15M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $64.15M 0 USD | 5.57 | $0.07 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.89 0 USD |
+1.49
|
$46.23B 0 USD | $13.57M 0 USD | $75.88 0 USD | $76.92 0 USD | $46.23B 0 USD | 12.81 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $650 0 USD |
+1.88
|
$1.06B 0 USD | $21.1K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 19.11 | $0.34 0 USD | |
| S&U plc SUS.L | $1,752.5 0 USD |
-2.09
|
$212.94M 0 USD | $683 0 USD | $1,752.5 0 USD | $1,760 0 USD | $212.94M 0 USD | 11.92 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $129.5 0 USD |
-0.38
|
$871.64M 0 USD | $156.01K 0 USD | $127.2 0 USD | $130.6 0 USD | $871.64M 0 USD | 21.58 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $106 0 USD |
+0.95
|
$19.33M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,756.36 0 USD |
+0.59
|
$1.8B 0 USD | $2.86K 0 USD | $1,702 0 USD | $1,778 0 USD | $1.8B 0 USD | 29.27 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $872.5 0 USD |
+3.25
|
$1.91B 0 USD | $33.6K 0 USD | $848.5 0 USD | $872.5 0 USD | $1.91B 0 USD | 12.11 | $0.72 0 USD | |
| Walker Crips Group plc WCW.L | $14.6 0 USD |
+4.29
|
$6.22M 0 USD | $1.26K 0 USD | $14.6 0 USD | $14.6 0 USD | $6.22M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
0
|
$2.77M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $19 0 USD |
-9.52
|
$13.09M 0 USD | $79.38K 0 USD | $19 0 USD | $22 0 USD | $13.09M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.76 0 USD |
-0.8
|
$128.4M 0 USD | $31.73K 0 USD | $29.76 0 USD | $30.8 0 USD | $128.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $26.02K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $81 0 USD |
-1.22
|
$273.48M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.11 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $452.25 0 USD |
+1.17
|
$429.81M 0 USD | $10.7K 0 USD | $445.5 0 USD | $459 0 USD | $429.81M 0 USD | 10.51 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $879.3 0 USD |
+0.43
|
$155.51B 0 USD | $1.78M 0 USD | $878.2 0 USD | $881 0 USD | $155.51B 0 USD | 10.99 | $0.8 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.84M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}