结果页面 14，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perrigo Company plc 0Y5E.L | $25.98 — |
-0.5
|
$3.61B — | $70 — | $25.98 — | $26.24 — | $3.61B — | 0 | -$0.82 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $110.83 — |
+1.05
|
$3.58B — | $1.01K — | $110.83 — | $112.36 — | $3.58B — | 0 | -$3.72 — | |
| Iridium Communications Inc. 0JDO.L | $27.63 — |
+4.03
|
$3.57B — | $546 — | $26.7 — | $27.74 — | $3.57B — | 0 | -$0.01 — | |
| Brederode SA 0QWB.L | $119.2 130.3 USD |
+2.05
|
$3.25B 3.56B USD | $1.73K 1.89K USD | $117.2 128.12 USD | $119.2 130.3 USD | $3.25B 3.56B USD | 3.37 | $35.34 38.63 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $24.48K 2.39K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Basler Kantonalbank 0QLU.L | $75.8 86.24 USD |
-0.79
|
$3.1B 3.52B USD | $252 286.72 USD | $75.8 86.24 USD | $75.8 86.24 USD | $3.1B 3.52B USD | 26.08 | $2.91 3.31 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $42.97 — |
+7.35
|
$3.5B — | $6.83K — | $39.7 — | $43.01 — | $3.5B — | 0 | -$4.29 — | |
| dormakaba Holding AG 0QMS.L | $735.5 836.84 USD |
-0.88
|
$3.07B 3.49B USD | $756 860.17 USD | $734 835.13 USD | $736 837.41 USD | $3.07B 3.49B USD | 30.51 | $24.1 27.42 USD | |
| Murphy Oil Corporation 0K3S.L | $22.46 — |
+3.21
|
$3.47B — | $3.72K — | $21.97 — | $22.67 — | $3.47B — | 34.60 | $0.65 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $42.96K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Allreal Holding AG 0QPD.L | $187.5 213.33 USD |
+0.37
|
$2.97B 3.38B USD | $334 380.02 USD | $187 212.77 USD | $187.6 213.45 USD | $2.97B 3.38B USD | 16.40 | $11.43 13 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $83.08 7.97 USD |
+3.47
|
$35.12B 3.37B USD | $14.19K 1.36K USD | $80.25 7.7 USD | $85.85 8.24 USD | $35.12B 3.37B USD | 12.06 | $6.89 0.66 USD | |
| Navient Corporation 0K5R.L | $13.39 — |
-0.37
|
$3.33B — | $60 — | $13.39 — | $13.39 — | $3.33B — | 3.63 | $3.69 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $485 551.83 USD |
+0.52
|
$2.9B 3.3B USD | $34 38.68 USD | $482.75 549.27 USD | $485 551.83 USD | $2.9B 3.3B USD | 16.01 | $30.29 34.46 USD | |
| Medicover AB (publ) 0RPS.L | $239.5 23.38 USD |
+1.27
|
$33.64B 3.28B USD | $350.7K 34.23K USD | $239 23.33 USD | $240 23.43 USD | $33.64B 3.28B USD | 403.20 | $0.59 0.06 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Medacta Group SA 0A05.L | $134.8 153.37 USD |
-0.15
|
$2.71B 3.08B USD | $297 337.92 USD | $134.2 152.69 USD | $135 153.6 USD | $2.71B 3.08B USD | 51.41 | $2.62 2.98 USD | |
| Abercrombie & Fitch Co. 0R32.L | $82.59 — |
+4.07
|
$3.05B — | $2.86K — | $79.2 — | $82.92 — | $3.05B — | 23.94 | $3.45 — | |
| Covivio Hotels 0IS8.L | $23.1 25.25 USD |
+1.76
|
$2.75B 3.01B USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $2.75B 3.01B USD | 64.88 | $0.36 0.39 USD | |
| Argan, Inc. 0HHO.L | $243.74 — |
+3.08
|
$3B — | $231 — | $230.37 — | $245.9 — | $3B — | 109.15 | $2.23 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.61 — |
+0.25
|
$2.99B — | $22 — | $32.61 — | $32.84 — | $2.99B — | 0 | -$0.59 — | |
| Tanger Inc. 0LD4.L | $29.9 — |
+1
|
$2.94B — | $38 — | $29.9 — | $29.9 — | $2.94B — | 128.32 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$429.3B 2.9B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $429.3B 2.9B USD | 21.45 | $1.56K 10.52 USD | |
| Camurus AB (publ) 0RD1.L | $633.14 61.8 USD |
-2.89
|
$29.56B 2.89B USD | $14.52K 1.42K USD | $628 61.3 USD | $640 62.47 USD | $29.56B 2.89B USD | 0 | -$1.27 -0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $83.4 94.89 USD |
+1.21
|
$2.53B 2.87B USD | $220 250.31 USD | $83.1 94.55 USD | $83.7 95.23 USD | $2.53B 2.87B USD | 19.71 | $4.23 4.81 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
+4.12
|
$28.68B 2.75B USD | $9.24K 886.37 USD | $278 26.67 USD | $278 26.67 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.26 — |
-0.1
|
$2.7B — | $6 — | $40.26 — | $40.26 — | $2.7B — | 6.04 | $6.66 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.27 6.85 USD |
-0.48
|
$2.46B 2.69B USD | $15 16.4 USD | $6.27 6.85 USD | $6.29 6.88 USD | $2.46B 2.69B USD | 0 | -$0.21 -0.2 USD | |
| CVR Energy, Inc. 0HRR.L | $23.24 — |
-0.6
|
$2.69B — | $357 — | $23.24 — | $23.53 — | $2.69B — | 14.78 | $1.57 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.92 — |
+2.17
|
$2.65B — | $2 — | $50.21 — | $51.09 — | $2.65B — | 3.51 | $14.49 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.65 — |
+1.56
|
$2.64B — | $0 — | $32.7 — | $32.7 — | $2.64B — | 2.48 | $13.14 — | |
| TX Group AG 0QO9.L | $211.5 240.64 USD |
+0.71
|
$2.31B 2.63B USD | $13 14.79 USD | $211.5 240.64 USD | $213 242.35 USD | $2.31B 2.63B USD | 2.79 | $75.64 86.06 USD | |
| Berner Kantonalbank AG 0QM2.L | $249 283.31 USD |
-0.2
|
$2.31B 2.63B USD | $120 136.53 USD | $249 283.31 USD | $250 284.45 USD | $2.31B 2.63B USD | 14.84 | $16.77 19.09 USD | |
| Teradata Corporation 0LEE.L | $22.3 — |
-0.29
|
$2.6B — | $352 — | $22.27 — | $22.47 — | $2.6B — | 19.23 | $1.16 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.62 34.59 USD |
-0.48
|
$3.5B 2.6B USD | $100 74.21 USD | $46.62 34.59 USD | $46.62 34.59 USD | $3.5B 2.6B USD | 23.03 | $2.02 1.5 USD | |
| ID Logistics Group SA 0QAG.L | $419.89 459 USD |
+0.33
|
$2.36B 2.58B USD | $369 403.37 USD | $418 456.93 USD | $419.89 459 USD | $2.36B 2.58B USD | 76.34 | $5.5 6.01 USD | |
| Azenta, Inc. 0HQ1.L | $28.94 — |
+4.54
|
$2.56B — | $7 — | $28.94 — | $28.94 — | $2.56B — | 0.97 | $29.66 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.52 30.08 USD |
-0.94
|
$2.32B 2.53B USD | $787 860.3 USD | $27.52 30.08 USD | $27.55 30.12 USD | $2.32B 2.53B USD | 16.22 | $1.7 1.85 USD | |
| Cementir Holding N.V. 0HY2.L | $14.36 15.7 USD |
+0.98
|
$2.31B 2.53B USD | $657 718.19 USD | $14.2 15.52 USD | $14.36 15.7 USD | $2.31B 2.53B USD | 15.93 | $0.9 0.98 USD | |
| Oceaneering International, Inc. 0KAN.L | $20.27 — |
+0.4
|
$2.46B — | $65 — | $20.24 — | $20.58 — | $2.46B — | 0 | -$0.59 — | |
| Burckhardt Compression Holding AG 0QNN.L | $627.5 713.96 USD |
+1.37
|
$2.12B 2.41B USD | $391 444.87 USD | $620 705.43 USD | $641.5 729.89 USD | $2.12B 2.41B USD | 42.34 | $14.82 16.86 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $58.09 — |
+1.59
|
$2.4B — | $0 — | $58.09 — | $58.09 — | $2.4B — | 65.12 | $0.89 — | |
| The Macerich Company 0JX5.L | $15.7 — |
-0.16
|
$2.38B — | $1 — | $15.7 — | $15.7 — | $2.38B — | 83.51 | $0.19 — | |
| Newell Brands Inc. 0K7J.L | $5.5 — |
-1.06
|
$2.37B — | $1.43K — | $5.47 — | $5.54 — | $2.37B — | 3.27 | $1.68 — | |
| Kesko Oyj 0BNS.L | $20.45 22.35 USD |
-0.24
|
$2.17B 2.37B USD | $1.39K 1.52K USD | $20.5 22.41 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 13.61 | $1.5 1.64 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $950 1080.9 USD |
+0.64
|
$2.06B 2.34B USD | $56 63.72 USD | $950 1080.9 USD | $950 1080.9 USD | $2.06B 2.34B USD | 14.61 | $65.02 73.97 USD | |
| Elecnor, S.A. 0K97.L | $26.1 28.53 USD |
+3.57
|
$2.14B 2.34B USD | $16.49K 18.02K USD | $24.8 27.11 USD | $26.45 28.91 USD | $2.14B 2.34B USD | 24.71 | $1.06 1.15 USD | |
| Centerra Gold Inc. 0UP5.L | $10.29 7.64 USD |
+0.98
|
$3.12B 2.32B USD | $200 148.41 USD | $10.29 7.64 USD | $10.29 7.64 USD | $3.12B 2.32B USD | 0 | -$2.02 -1.5 USD | |
| Vaisala Oyj 0GEG.L | $50 54.66 USD |
+1.42
|
$2.11B 2.31B USD | $139 151.95 USD | $49.45 54.06 USD | $50 54.66 USD | $2.11B 2.31B USD | 39.40 | $1.27 1.39 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Kardex Holding AG 0QOL.L | $258.5 294.12 USD |
-0.39
|
$2.02B 2.3B USD | $471 535.9 USD | $257.5 292.98 USD | $259 294.69 USD | $2.02B 2.3B USD | 44.63 | $5.79 6.59 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Impinj, Inc. 0J9J.L | $113.91 — |
-2.93
|
$2.28B — | $47 — | $113.63 — | $118.94 — | $2.28B — | 0 | -$2.13 — | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $4.2K 409.97 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| Polaris Inc. 0KJQ.L | $41.06 — |
+0.41
|
$2.25B — | $117 — | $41.06 — | $42.35 — | $2.25B — | 5.93 | $6.92 — | |
| Robertet SA 0NZN.L | $884 966.33 USD |
+1.61
|
$2.03B 2.22B USD | $12 13.12 USD | $875 956.49 USD | $881 963.05 USD | $2.03B 2.22B USD | 28.51 | $31 33.89 USD | |
| Tikehau Capital 0RP0.L | $19.2 20.99 USD |
+0.52
|
$2.02B 2.21B USD | $60 65.59 USD | $19.12 20.9 USD | $19.12 20.9 USD | $2.02B 2.21B USD | 9.49 | $2.02 2.21 USD | |
| PBF Energy Inc. 0KE0.L | $18.21 — |
+0.05
|
$2.2B — | $1.02K — | $18.21 — | $18.99 — | $2.2B — | 8.82 | $2.06 — | |
| Trupanion, Inc. 0LH0.L | $48.36 — |
-2.89
|
$2.2B — | $48 — | $48.36 — | $49.42 — | $2.2B — | 0 | -$0.79 — | |
| Walliser Kantonalbank 0RE6.L | $128.75 146.49 USD |
+0.59
|
$1.91B 2.18B USD | $180 204.8 USD | $128.75 146.49 USD | $128.75 146.49 USD | $1.91B 2.18B USD | 19.82 | $6.49 7.39 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $37.29 — |
+0.92
|
$2.17B — | $6 — | $36.5 — | $37.2 — | $2.17B — | 0 | -$6.87 — | |
| Appian Corporation 0HGM.L | $32.37 — |
+0.51
|
$2.16B — | $15 — | $32.03 — | $32.37 — | $2.16B — | 0 | -$1.38 — | |
| RingCentral, Inc. 0V50.L | $27.23 — |
+1
|
$2.15B — | $255 — | $26.89 — | $27.43 — | $2.15B — | 0 | -$5.68 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $71.98 78.68 USD |
-0.03
|
$1.92B 2.1B USD | $1 1.09 USD | $71.5 78.16 USD | $71.98 78.68 USD | $1.92B 2.1B USD | 6.09 | $11.82 12.92 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.5K 659.8 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.05 38.31 USD |
-0.43
|
$1.9B 2.08B USD | $1.81K 1.98K USD | $35.05 38.31 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 20.66 | $1.7 1.85 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $625 711.12 USD |
+0.97
|
$1.82B 2.07B USD | $3 3.41 USD | $620 705.43 USD | $625 711.12 USD | $1.82B 2.07B USD | 13.61 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $186 17.84 USD |
+0.32
|
$21.36B 2.05B USD | $298 28.59 USD | $185.42 17.79 USD | $186.36 17.88 USD | $21.36B 2.05B USD | 14.79 | $12.57 1.21 USD | |
| Comet Holding AG 0ROQ.L | $231 262.83 USD |
+0.74
|
$1.8B 2.05B USD | $613 697.46 USD | $227.8 259.19 USD | $229.5 261.12 USD | $1.8B 2.05B USD | 26.61 | $8.68 9.88 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $449.75 43.14 USD |
+3.03
|
$21.25B 2.04B USD | $1.61K 154.83 USD | $441 42.3 USD | $451.5 43.31 USD | $21.25B 2.04B USD | 10.66 | $42.17 4.05 USD | |
| HMS Networks AB (publ) 0RPZ.L | $450.2 43.95 USD |
+2.09
|
$20.66B 2.02B USD | $540 52.71 USD | $445.1 43.45 USD | $451 44.02 USD | $20.66B 2.02B USD | 55.93 | $8.05 0.79 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.3 14.32 USD |
+5.41
|
$2.72B 2.02B USD | $6K 4.45K USD | $19.3 14.32 USD | $19.3 14.32 USD | $2.72B 2.02B USD | 21.00 | $0.92 0.68 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.19 — |
-0.71
|
$1.99B — | $3.82K — | $14.15 — | $14.4 — | $1.99B — | 0 | -$0.74 — | |
| Altarea SCA 0IRK.L | $112.8 123.3 USD |
+4.64
|
$1.78B 1.94B USD | $2.19K 2.4K USD | $108.4 118.5 USD | $113.6 124.18 USD | $1.78B 1.94B USD | 9.81 | $11.49 12.56 USD | |
| Esso S.A.F. 0N9V.L | $142.1 155.33 USD |
+0.92
|
$1.78B 1.94B USD | $2.37K 2.59K USD | $140.9 154.02 USD | $143.9 157.3 USD | $1.78B 1.94B USD | 3.18 | $44.57 48.72 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.54 — |
+1.6
|
$1.91B — | $25 — | $16.54 — | $16.45 — | $1.91B — | 44.82 | $0.37 — | |
| Invisio AB (publ) 0R86.L | $355 34.65 USD |
+0.02
|
$19.5B 1.9B USD | $60 5.86 USD | $354.5 34.6 USD | $357 34.85 USD | $19.5B 1.9B USD | 5220.58 | $0.07 0.006 USD | |
| Bell Food Group AG 0RFX.L | $263 299.24 USD |
+0.19
|
$1.66B 1.89B USD | $144 163.84 USD | $262.25 298.38 USD | $265.5 302.08 USD | $1.66B 1.89B USD | 12.94 | $20.31 23.11 USD | |
| Interroll Holding AG 0QN2.L | $1,964 2234.61 USD |
+0.2
|
$1.66B 1.89B USD | $11 12.52 USD | $1,954 2223.23 USD | $1,964 2234.61 USD | $1.66B 1.89B USD | 20.02 | $98.08 111.59 USD | |
| The Chemours Company 0HWG.L | $11.13 — |
+4.85
|
$1.87B — | $11.85K — | $10.95 — | $11.36 — | $1.87B — | 2.49 | $4.45 — | |
| Huber+Suhner AG 0QNH.L | $83.5 95.01 USD |
+2.96
|
$1.63B 1.85B USD | $117.61K 133.82K USD | $83.5 95.01 USD | $84.6 96.26 USD | $1.63B 1.85B USD | 18.75 | $4.45 5.06 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.73 53.27 USD |
-0.56
|
$1.69B 1.85B USD | $1.34K 1.46K USD | $48.55 53.07 USD | $49.3 53.89 USD | $1.69B 1.85B USD | 116.03 | $0.42 0.46 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $16.67 — |
+1.46
|
$1.84B — | $784 — | $16.62 — | $17.02 — | $1.84B — | 0 | -$1.79 — | |
| Knowles Corporation 0JRJ.L | $16.7 — |
+1.15
|
$1.81B — | $180 — | $16.67 — | $16.7 — | $1.81B — | 10.09 | $1.65 — | |
| Investis Holding SA 0RHV.L | $122 138.81 USD |
-0.41
|
$1.59B 1.81B USD | $466 530.21 USD | $122 138.81 USD | $123 139.95 USD | $1.59B 1.81B USD | 7.75 | $15.74 17.91 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.15 — |
+1.82
|
$1.8B — | $2.37K — | $5.93 — | $6.15 — | $1.8B — | 0 | -$0.97 — | |
| SM Energy Company 0KZA.L | $24.79 — |
+2.95
|
$1.8B — | $644 — | $24.23 — | $25.05 — | $1.8B — | 9.30 | $2.66 — | |
| The Buckle, Inc. 0HQ7.L | $43.07 — |
+1.17
|
$1.8B — | $115 — | $43.07 — | $43.13 — | $1.8B — | 8.41 | $5.12 — | |
| Hanesbrands Inc. 0J2X.L | $4.93 — |
+2.07
|
$1.79B — | $407 — | $4.93 — | $4.87 — | $1.79B — | 3.80 | $1.3 — | |
| Rai Way S.p.A. 0R40.L | $5.93 6.48 USD |
-0.25
|
$1.61B 1.76B USD | $4.65K 5.09K USD | $5.93 6.48 USD | $5.95 6.5 USD | $1.61B 1.76B USD | 23.60 | $0.25 0.27 USD | |
| STEF SA 0NY3.L | $128.6 140.58 USD |
+0.47
|
$1.58B 1.73B USD | $0 0 USD | $128.2 140.14 USD | $128.6 140.58 USD | $1.58B 1.73B USD | 14.64 | $8.78 9.6 USD | |
| Five9, Inc. 0TMV.L | $29.08 — |
-0.53
|
$1.69B — | $3.23K — | $28.82 — | $29.51 — | $1.69B — | 0 | -$1.1 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.99 — |
+2.4
|
$1.67B — | $1.13K — | $16.59 — | $16.99 — | $1.67B — | 0 | -$1.07 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.55 — |
-0.32
|
$1.65B — | $10.8K — | $55.55 — | $55.55 — | $1.65B — | 7.95 | $6.99 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||