国家/地区：英国，交易所：LSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
+0.41
|
$703.13M 768.61M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63 0 USD |
0
|
$188.56M 0 USD | $347.78K 0 USD | $62.3 0 USD | $63.5 0 USD | $188.56M 0 USD | 15.75 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $654.4 0 USD |
-0.24
|
$9.01B 0 USD | $2.52M 0 USD | $647 0 USD | $666.4 0 USD | $9.01B 0 USD | 14.54 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $811.5 0 USD |
+0.31
|
$3.97B 0 USD | $992.56K 0 USD | $806 0 USD | $819 0 USD | $3.97B 0 USD | 8.45 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $382.6 0 USD |
-1.7
|
$3.82B 0 USD | $8.48M 0 USD | $376 0 USD | $396.4 0 USD | $3.82B 0 USD | 10.93 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $173.5 0 USD |
-0.86
|
$562.84M 0 USD | $137.65K 0 USD | $171.25 0 USD | $174.5 0 USD | $562.84M 0 USD | 10.20 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $6.42K 0 USD | $10.75 0 USD | $10.75 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.5 0 USD |
-0.16
|
$248.82M 0 USD | $693.83K 0 USD | $61.5 0 USD | $63.6 0 USD | $248.82M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
-0.04
|
$1.6B 0 USD | $14.47M 0 USD | $48.94 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $178.9 0 USD |
-2.13
|
$1.94B 0 USD | $1.05M 0 USD | $176.2 0 USD | $184.4 0 USD | $1.94B 0 USD | 178.90 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-2.53
|
$376.25M 0 USD | $2 0 USD | $9,450 0 USD | $9,850 0 USD | $376.25M 0 USD | 13.90 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.7 0 USD |
+0.05
|
$1.33B 0 USD | $7.85M 0 USD | $97.35 0 USD | $101.3 0 USD | $1.33B 0 USD | 32.89 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $610.5 0 USD |
+1.33
|
$4.55B 0 USD | $3.2M 0 USD | $595.5 0 USD | $610.5 0 USD | $4.55B 0 USD | 11.51 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
-0.88
|
$65.86M 0 USD | $17.18K 0 USD | $220 0 USD | $232 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $482.5 0 USD |
0
|
$307.6M 0 USD | $151.6K 0 USD | $478 0 USD | $485 0 USD | $307.6M 0 USD | 26.80 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.5 0 USD |
0
|
$17M 0 USD | $13.24K 0 USD | $28.05 0 USD | $28.05 0 USD | $17M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
-1.82
|
$27.88M 0 USD | $46 0 USD | $214 0 USD | $218 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
-2.52
|
$283.31M 0 USD | $69.11K 0 USD | $231 0 USD | $247 0 USD | $283.31M 0 USD | 10.08 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $75.8 0 USD |
+0.13
|
$368.96M 0 USD | $274.27K 0 USD | $74.2 0 USD | $77.9 0 USD | $368.96M 0 USD | 18.94 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $622 0 USD |
-0.32
|
$1.36B 0 USD | $391.52K 0 USD | $614.12 0 USD | $632.5 0 USD | $1.36B 0 USD | 3.65 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $3.75K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $21.4K 0 USD | $32.83 0 USD | $33.7 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,900 0 USD |
-0.11
|
$2.13B 0 USD | $124.73K 0 USD | $1,864 0 USD | $1,918 0 USD | $2.13B 0 USD | 18.44 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.5 0 USD |
-0.27
|
$398.86M 0 USD | $1.33M 0 USD | $72.6 0 USD | $74.9 0 USD | $398.86M 0 USD | 10.50 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.45 0 USD |
+0.33
|
$1.38B 0 USD | $3.07M 0 USD | $89.85 0 USD | $93.75 0 USD | $1.38B 0 USD | 11.43 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $214.5 0 USD |
-0.46
|
$1.58B 0 USD | $1.26M 0 USD | $210.5 0 USD | $216.5 0 USD | $1.58B 0 USD | 14.29 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $955 0 USD |
-1.85
|
$1.87B 0 USD | $343.54K 0 USD | $942 0 USD | $990 0 USD | $1.87B 0 USD | 7.02 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $2.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138.5 0 USD |
0
|
$58.28M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $58.28M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $952 0 USD |
+1.06
|
$1.32B 0 USD | $267.36K 0 USD | $928 0 USD | $954 0 USD | $1.32B 0 USD | 25.72 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $267.4 0 USD |
-0.74
|
$1.29B 0 USD | $744.86K 0 USD | $265.4 0 USD | $272.6 0 USD | $1.29B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.26M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
-1.36
|
$290.25M 0 USD | $52.2K 0 USD | $216 0 USD | $226 0 USD | $290.25M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $405 0 USD |
-2.29
|
$872.07M 0 USD | $481.32K 0 USD | $400 0 USD | $419 0 USD | $872.07M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $92.4 0 USD |
+0.11
|
$620.29M 0 USD | $1.19M 0 USD | $91.3 0 USD | $93.2 0 USD | $620.29M 0 USD | 18.48 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $51K 0 USD | $12.62 0 USD | $13 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $285 0 USD |
-0.7
|
$291.25M 0 USD | $44.96K 0 USD | $282 0 USD | $287 0 USD | $291.25M 0 USD | 16.76 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $197.3 0 USD |
+0.61
|
$4.08B 0 USD | $13.45M 0 USD | $194 0 USD | $197.9 0 USD | $4.08B 0 USD | 11.60 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}