国家/地区：英国，交易所：LSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
+0.42
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.1 0 USD |
-1.43
|
$185.99M 0 USD | $207.1K 0 USD | $61.8 0 USD | $62.72 0 USD | $185.99M 0 USD | 12.41 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $691.6 0 USD |
-1.9
|
$9.36B 0 USD | $1.56M 0 USD | $691.6 0 USD | $702.8 0 USD | $9.36B 0 USD | 15.36 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $825.5 0 USD |
-1.96
|
$4.04B 0 USD | $850.87K 0 USD | $825.5 0 USD | $838.5 0 USD | $4.04B 0 USD | 8.59 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $386.6 0 USD |
-2.03
|
$3.86B 0 USD | $1.58M 0 USD | $386.2 0 USD | $393 0 USD | $3.86B 0 USD | 11.04 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $176 0 USD |
+3.53
|
$570.99M 0 USD | $237.76K 0 USD | $168 0 USD | $176 0 USD | $570.99M 0 USD | 10.35 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
-2.5
|
$8.32M 0 USD | $51K 0 USD | $9.04 0 USD | $9.04 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65.3 0 USD |
-2.25
|
$259.97M 0 USD | $544.6K 0 USD | $63.3 0 USD | $68.2 0 USD | $259.97M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
+0.4
|
$1.63B 0 USD | $22.9M 0 USD | $49.8 0 USD | $50.3 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $196.8 0 USD |
-2.86
|
$2.02B 0 USD | $1.21M 0 USD | $196.1 0 USD | $202 0 USD | $2.02B 0 USD | 196.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+2.59
|
$386M 0 USD | $18 0 USD | $9,522 0 USD | $9,900 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.5 0 USD |
+0.49
|
$1.38B 0 USD | $7.78M 0 USD | $102.36 0 USD | $103.8 0 USD | $1.38B 0 USD | 34.50 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $616 0 USD |
-1.12
|
$4.59B 0 USD | $3.46M 0 USD | $615 0 USD | $624 0 USD | $4.59B 0 USD | 11.62 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222.5 0 USD |
+0.23
|
$64.29M 0 USD | $28.87K 0 USD | $220 0 USD | $224 0 USD | $64.29M 0 USD | 55.62 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $547 0 USD |
+2.24
|
$348.72M 0 USD | $101.38K 0 USD | $534 0 USD | $550 0 USD | $348.72M 0 USD | 30.38 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
-1.47
|
$19.98M 0 USD | $11.41K 0 USD | $33 0 USD | $34.8 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $288 0 USD | $203.9 0 USD | $203.9 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $218 0 USD |
+0.93
|
$266.21M 0 USD | $51.22K 0 USD | $214 0 USD | $218 0 USD | $266.21M 0 USD | 9.47 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.4 0 USD |
-0.38
|
$374.19M 0 USD | $945.25K 0 USD | $77.6 0 USD | $80.2 0 USD | $374.19M 0 USD | 13.06 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $645 0 USD |
-1.07
|
$1.41B 0 USD | $328.47K 0 USD | $637.5 0 USD | $650 0 USD | $1.41B 0 USD | 4.77 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.8 0 USD |
-0.91
|
$57.2M 0 USD | $28.18K 0 USD | $32.4 0 USD | $33.12 0 USD | $57.2M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,972 0 USD |
-0.8
|
$2.21B 0 USD | $288.24K 0 USD | $1,959.61 0 USD | $1,992 0 USD | $2.21B 0 USD | 19.14 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.4 0 USD |
+0.62
|
$427.79M 0 USD | $6.3M 0 USD | $79 0 USD | $81.4 0 USD | $427.79M 0 USD | 11.62 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.4 0 USD |
-1.48
|
$1.4B 0 USD | $1.23M 0 USD | $92.65 0 USD | $94.65 0 USD | $1.4B 0 USD | 9.33 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.52M 0 USD | $1.53M 0 USD | $3.53 0 USD | $3.74 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
-0.23
|
$1.59B 0 USD | $1M 0 USD | $213 0 USD | $216.5 0 USD | $1.59B 0 USD | 14.33 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $990 0 USD |
-1.98
|
$1.94B 0 USD | $131.23K 0 USD | $987.6 0 USD | $1,020 0 USD | $1.94B 0 USD | 7.27 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $835 0 USD |
+15.17
|
$22.52M 0 USD | $7.43K 0 USD | $700 0 USD | $850 0 USD | $22.52M 0 USD | 15.46 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $2.15M 0 USD | $0.04 0 USD | $0.05 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $130 0 USD |
-3.7
|
$54.7M 0 USD | $4.85K 0 USD | $130 0 USD | $139 0 USD | $54.7M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $955 0 USD |
-2.55
|
$1.3B 0 USD | $91.17K 0 USD | $951 0 USD | $977 0 USD | $1.3B 0 USD | 25.81 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $292 0 USD |
-1.55
|
$1.41B 0 USD | $1.1M 0 USD | $288.89 0 USD | $296.6 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $27.12K 0 USD | $6.5 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
-0.92
|
$287.58M 0 USD | $123.02K 0 USD | $213.31 0 USD | $216 0 USD | $287.58M 0 USD | 12.64 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $407.5 0 USD |
-0.24
|
$782.75M 0 USD | $250.51K 0 USD | $399.5 0 USD | $412 0 USD | $782.75M 0 USD | 135.83 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $100.4 0 USD |
-2.52
|
$666.78M 0 USD | $1.57M 0 USD | $100.4 0 USD | $103.4 0 USD | $666.78M 0 USD | 16.73 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.75 0 USD |
0
|
$18.85M 0 USD | $25K 0 USD | $13 0 USD | $13 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $296 0 USD |
+0.34
|
$302.35M 0 USD | $34.06K 0 USD | $292 0 USD | $309 0 USD | $302.35M 0 USD | 17.41 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $199.6 0 USD |
-1.09
|
$4.13B 0 USD | $7.17M 0 USD | $199.4 0 USD | $201.8 0 USD | $4.13B 0 USD | 11.74 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}