国家/地区：英国，交易所：LSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
+0.42
|
$694.41M 759.08M USD | $201 219.72 USD | $2.38 2.6 USD | $2.38 2.6 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.3 0 USD |
-2.2
|
$188.98M 0 USD | $376.72K 0 USD | $62.2 0 USD | $64.71 0 USD | $188.98M 0 USD | 15.57 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $669.2 0 USD |
-0.68
|
$9.06B 0 USD | $620.69K 0 USD | $665.4 0 USD | $671.2 0 USD | $9.06B 0 USD | 14.87 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $815.5 0 USD |
-0.61
|
$3.99B 0 USD | $714.39K 0 USD | $810.5 0 USD | $820.49 0 USD | $3.99B 0 USD | 8.49 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $363.4 0 USD |
-0.49
|
$3.63B 0 USD | $1.98M 0 USD | $360.75 0 USD | $364.8 0 USD | $3.63B 0 USD | 10.38 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $185 0 USD |
-0.27
|
$600.22M 0 USD | $128.49K 0 USD | $184.5 0 USD | $187.5 0 USD | $600.22M 0 USD | 10.88 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $470.68K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $69 0 USD |
+1.02
|
$274.7M 0 USD | $102.72K 0 USD | $68.3 0 USD | $69 0 USD | $274.7M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50 0 USD |
-0.4
|
$1.62B 0 USD | $33.54M 0 USD | $49.96 0 USD | $50.6 0 USD | $1.62B 0 USD | 25.00 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $217 0 USD |
0
|
$2.16B 0 USD | $771.06K 0 USD | $212.2 0 USD | $220 0 USD | $2.16B 0 USD | 217.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $94 0 USD | $9,615.1 0 USD | $9,837 0 USD | $379.18M 0 USD | 16.12 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.5 0 USD |
-0.31
|
$1.3B 0 USD | $4.05M 0 USD | $96.27 0 USD | $97.1 0 USD | $1.3B 0 USD | 32.16 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $598.5 0 USD |
-0.33
|
$4.46B 0 USD | $1.12M 0 USD | $593.16 0 USD | $601 0 USD | $4.46B 0 USD | 11.29 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
-1.75
|
$65.01M 0 USD | $16.8K 0 USD | $221 0 USD | $228 0 USD | $65.01M 0 USD | 45.00 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $127.77K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
-1.45
|
$20.28M 0 USD | $45.75K 0 USD | $0 0 USD | $0 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $206 0 USD |
0
|
$26.59M 0 USD | $912 0 USD | $210 0 USD | $210 0 USD | $26.59M 0 USD | 15.84 | $0.13 0 USD | |
| Helical plc HLCL.L | $225 0 USD |
-0.66
|
$274.95M 0 USD | $40.84K 0 USD | $220.5 0 USD | $228.5 0 USD | $274.95M 0 USD | 9.78 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $72.9 0 USD |
-0.82
|
$346.62M 0 USD | $519.48K 0 USD | $72.7 0 USD | $74.3 0 USD | $346.62M 0 USD | 12.15 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $687.5 0 USD |
-0.22
|
$1.5B 0 USD | $437.06K 0 USD | $672 0 USD | $690 0 USD | $1.5B 0 USD | 5.09 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.54 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.37M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.8M 0 USD | $13.76K 0 USD | $31.57 0 USD | $32.8 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,987 0 USD |
-0.75
|
$2.23B 0 USD | $165.01K 0 USD | $1,974 0 USD | $2,002 0 USD | $2.23B 0 USD | 19.29 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $79.7 0 USD |
+0.25
|
$417.7M 0 USD | $566.85K 0 USD | $78.9 0 USD | $79.8 0 USD | $417.7M 0 USD | 11.38 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.5 0 USD |
-0.26
|
$1.44B 0 USD | $1.44M 0 USD | $94.55 0 USD | $96.8 0 USD | $1.44B 0 USD | 9.54 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $209 0 USD |
-1.18
|
$1.54B 0 USD | $666.32K 0 USD | $208.97 0 USD | $212 0 USD | $1.54B 0 USD | 13.93 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $942 0 USD |
-1.05
|
$1.87B 0 USD | $1.85M 0 USD | $939 0 USD | $971 0 USD | $1.87B 0 USD | 9.14 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $1.45K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.02999 0 USD |
-13.33
|
$285.79K 0 USD | $2.31M 0 USD | $0.02999 0 USD | $0.04 0 USD | $285.79K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
0
|
$55.54M 0 USD | $15.6K 0 USD | $124.5 0 USD | $132.84 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $963 0 USD |
-0.93
|
$1.31B 0 USD | $151.95K 0 USD | $952 0 USD | $973 0 USD | $1.31B 0 USD | 26.02 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $293.8 0 USD |
-0.54
|
$1.42B 0 USD | $407.94K 0 USD | $288.6 0 USD | $297.8 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $4.49M 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $237 0 USD |
+4.41
|
$317.01M 0 USD | $229.78K 0 USD | $222 0 USD | $249.5 0 USD | $317.01M 0 USD | 13.94 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $394 0 USD |
+0.64
|
$789.41M 0 USD | $2.31M 0 USD | $389 0 USD | $395 0 USD | $789.41M 0 USD | 131.33 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $100.4 0 USD |
-0.2
|
$666.78M 0 USD | $577.28K 0 USD | $99.8 0 USD | $101.2 0 USD | $666.78M 0 USD | 16.73 | $0.06 0 USD | |
| First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $70.15K 0 USD | $0 0 USD | $0 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $320 0 USD |
-1.84
|
$326.67M 0 USD | $35.3K 0 USD | $320 0 USD | $330 0 USD | $326.67M 0 USD | 18.82 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $197.7 0 USD |
-0.1
|
$4.62B 0 USD | $3.59M 0 USD | $197.1 0 USD | $198.2 0 USD | $4.62B 0 USD | 11.62 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}