国家/地区：英国，交易所：LSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.46 2.69 USD |
0
|
$714.65M 781.21M USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.5 2.73 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $59.4 0 USD |
+0.68
|
$177.93M 0 USD | $435.45K 0 USD | $58.46 0 USD | $59.4 0 USD | $177.93M 0 USD | 11.88 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $689.2 0 USD |
+0.09
|
$9.33B 0 USD | $2.01M 0 USD | $683.4 0 USD | $694.4 0 USD | $9.33B 0 USD | 15.31 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $869 0 USD |
-0.29
|
$4.26B 0 USD | $2.15M 0 USD | $864 0 USD | $878.5 0 USD | $4.26B 0 USD | 9.05 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $399.4 0 USD |
-0.4
|
$4.01B 0 USD | $1.9M 0 USD | $398 0 USD | $404.8 0 USD | $4.01B 0 USD | 22.18 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
-0.86
|
$565.61M 0 USD | $189.96K 0 USD | $171.31 0 USD | $179.5 0 USD | $565.61M 0 USD | 10.17 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $19.89K 0 USD | $9.15 0 USD | $9.15 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $65.7 0 USD |
+1.08
|
$261.56M 0 USD | $406.62K 0 USD | $65 0 USD | $67.2 0 USD | $261.56M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.92 0 USD |
-0.24
|
$1.59B 0 USD | $15.02M 0 USD | $48.54 0 USD | $49.16 0 USD | $1.59B 0 USD | 24.46 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $185.6 0 USD |
-0.54
|
$1.91B 0 USD | $1.07M 0 USD | $183.2 0 USD | $187.7 0 USD | $1.91B 0 USD | 92.79 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,475 0 USD |
+1.88
|
$369.43M 0 USD | $117 0 USD | $9,377 0 USD | $9,650 0 USD | $369.43M 0 USD | 13.63 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $101.7 0 USD |
-1.45
|
$1.38B 0 USD | $4.44M 0 USD | $100 0 USD | $103.2 0 USD | $1.38B 0 USD | 33.89 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $600.5 0 USD |
-0.41
|
$4.49B 0 USD | $2.2M 0 USD | $600 0 USD | $608 0 USD | $4.49B 0 USD | 42.89 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $216 0 USD |
-4
|
$65M 0 USD | $5.35K 0 USD | $215 0 USD | $224 0 USD | $65M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $445 0 USD |
+0.56
|
$283.7M 0 USD | $55.97K 0 USD | $440.2 0 USD | $450 0 USD | $283.7M 0 USD | 24.72 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
0
|
$18.49M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $222.5 0 USD |
+0.91
|
$271.71M 0 USD | $307.08K 0 USD | $217.5 0 USD | $222.5 0 USD | $271.71M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.2 0 USD |
+2.25
|
$367.06M 0 USD | $901.29K 0 USD | $74.7 0 USD | $77.5 0 USD | $367.06M 0 USD | 19.30 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $646 0 USD |
+0.31
|
$1.41B 0 USD | $661.83K 0 USD | $625.5 0 USD | $655.5 0 USD | $1.41B 0 USD | 3.79 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.48 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $2.62K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $30 0 USD |
+1.69
|
$52.31M 0 USD | $57.28K 0 USD | $29 0 USD | $30 0 USD | $52.31M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,014 0 USD |
+0.2
|
$2.26B 0 USD | $270.99K 0 USD | $2,004 0 USD | $2,034 0 USD | $2.26B 0 USD | 19.55 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $76.7 0 USD |
+1.19
|
$406.24M 0 USD | $930.91K 0 USD | $75.91 0 USD | $76.9 0 USD | $406.24M 0 USD | 38.35 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.1 0 USD |
-2.82
|
$1.44B 0 USD | $1.77M 0 USD | $92.1 0 USD | $95.3 0 USD | $1.44B 0 USD | 11.63 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.1 0 USD |
-6.06
|
$4.26M 0 USD | $549K 0 USD | $3 0 USD | $3.2 0 USD | $4.26M 0 USD | 0.51 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $11.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $219 0 USD |
+0.92
|
$1.62B 0 USD | $914.84K 0 USD | $216.5 0 USD | $220.5 0 USD | $1.62B 0 USD | 54.75 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $1,024 0 USD |
+0.39
|
$2B 0 USD | $176.65K 0 USD | $1,004 0 USD | $1,030 0 USD | $2B 0 USD | 7.52 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $608 0 USD | $727.5 0 USD | $727.5 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$320.96K 0 USD | $650K 0 USD | $0.02999 0 USD | $0.04 0 USD | $320.96K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $134 0 USD |
0
|
$56.38M 0 USD | $3 0 USD | $138 0 USD | $138 0 USD | $56.38M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $966 0 USD |
+3.87
|
$1.31B 0 USD | $412.23K 0 USD | $929 0 USD | $967 0 USD | $1.31B 0 USD | 26.10 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $257.6 0 USD |
+0.7
|
$1.25B 0 USD | $318.38K 0 USD | $249.4 0 USD | $259.2 0 USD | $1.25B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
+1.42
|
$287.56M 0 USD | $37.45K 0 USD | $215 0 USD | $217.02 0 USD | $287.56M 0 USD | 12.64 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $29 0 USD |
+1.75
|
$2.97M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 9.66 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $449 0 USD |
-0.55
|
$867.27M 0 USD | $114.88K 0 USD | $448 0 USD | $455 0 USD | $867.27M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $91.9 0 USD |
-0.33
|
$612.32M 0 USD | $520.44K 0 USD | $91.8 0 USD | $94 0 USD | $612.32M 0 USD | 18.38 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.75 0 USD |
0
|
$18.85M 0 USD | $271 0 USD | $12.9 0 USD | $12.9 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $288 0 USD |
+0.35
|
$294.53M 0 USD | $43.66K 0 USD | $285 0 USD | $290 0 USD | $294.53M 0 USD | 16.94 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $193.9 0 USD |
-0.26
|
$3.99B 0 USD | $3.76M 0 USD | $193 0 USD | $196 0 USD | $3.99B 0 USD | 17.62 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}