结果页面 3,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PSP Swiss Property AG 0QO8.L | $113.58 129.23 USD |
+1.14
|
$51.85M 59M USD | $1.51K 1.72K USD | $0 0 USD | $0 0 USD | $51.85M 59M USD | 0.089 | $12.74 14.49 USD | |
Vornado Realty Trust 0LR2.L | $27.65 — |
-3.14
|
$56.45M — | $84 — | $0 — | $0 — | $56.45M — | 0.42 | $0.64 — | |
Groupon, Inc. 0R1H.L | $10.34 — |
-6.98
|
$53.91M — | $112 — | $0 — | $0 — | $53.91M — | 0.046 | $2.21 — | |
Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $82.32 89.99 USD |
+0.68
|
$48.96M 53.52M USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $48.96M 53.52M USD | 0.24 | $3.32 3.63 USD | |
LEG Immobilien SE 0QC9.L | $75.51 82.55 USD |
+0.42
|
$47.72M 52.16M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $47.72M 52.16M USD | 0.034 | $22.08 24.13 USD | |
Glanbia plc GLB.L | $16.9 18.47 USD |
-3.54
|
$46.04M 50.32M USD | $13.35K 14.59K USD | $0 0 USD | $0 0 USD | $46.04M 50.32M USD | 0.14 | $1.2 1.31 USD | |
Viking Therapeutics, Inc. 0VQA.L | $69.92 — |
-2.12
|
$50.25M — | $14 — | $0 — | $0 — | $50.25M — | 0 | -$0.73 — | |
AGNC Investment Corp. 0H6E.L | $9.37 — |
-0.12
|
$49.99M — | $0 — | $0 — | $0 — | $49.99M — | 0 | -$1.86 — | |
StoneCo Ltd. 0A4H.L | $16.14 — |
-2.6
|
$49.81M — | $0 — | $0 — | $0 — | $49.81M — | 0.26 | $0.62 — | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
V.F. Corporation 0R30.L | $12.11 — |
-8.41
|
$47.7M — | $16 — | $0 — | $0 — | $47.7M — | 0.034 | $3.54 — | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $62.42 — |
-3.43
|
$46.83M — | $0 — | $0 — | $0 — | $46.83M — | 0.019 | $31.93 — | |
Tecan Group AG 0QLN.L | $347.24 395.09 USD |
-0.61
|
$40.94M 46.59M USD | $1.2K 1.37K USD | $0 0 USD | $0 0 USD | $40.94M 46.59M USD | 0.35 | $9.88 11.24 USD | |
DKSH Holding AG 0QQE.L | $61.2 69.63 USD |
-1.13
|
$39.76M 45.24M USD | $5.76K 6.55K USD | $0 0 USD | $0 0 USD | $39.76M 45.24M USD | 0.17 | $3.44 3.91 USD | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.44 — |
-1.37
|
$45.04M — | $54K — | $0 — | $0 — | $45.04M — | 0.21 | $0.07 — | |
Hexagon AB (publ) 0GRX.L | $124.9 12.19 USD |
+1.66
|
$457.43M 44.65M USD | $3.09K 302.01 USD | $0 0 USD | $0 0 USD | $457.43M 44.65M USD | 4.20 | $0.3 0.03 USD | |
Pan American Silver Corp. 0R07.L | $27.24 20.21 USD |
+5.07
|
$58.53M 43.44M USD | $1.5K 1.11K USD | $0 0 USD | $0 0 USD | $58.53M 43.44M USD | 0.24 | $1.12 0.83 USD | |
Swissquote Group Holding Ltd 0QLD.L | $247.8 281.94 USD |
-0.09
|
$36.88M 41.96M USD | $225 256 USD | $0 0 USD | $0 0 USD | $36.88M 41.96M USD | 0.19 | $12.82 14.59 USD | |
Galenica AG 0ROG.L | $70.75 80.5 USD |
-2.68
|
$34.86M 39.67M USD | $4.55K 5.18K USD | $0 0 USD | $0 0 USD | $34.86M 39.67M USD | 0.20 | $3.38 3.85 USD | |
Transocean Ltd. 0QOW.L | $6.22 — |
-0.64
|
$38.22M — | $0 — | $0 — | $0 — | $38.22M — | 0 | -$1.03 — | |
Kohl's Corporation 0JRL.L | $23.1 — |
-0.95
|
$37.89M — | $14 — | $0 — | $0 — | $37.89M — | 0.034 | $6.62 — | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.86 — |
-3.67
|
$37.78M — | $14 — | $0 — | $0 — | $37.78M — | 0 | -$10.63 — | |
The Trade Desk, Inc. 0LF5.L | $85.88 — |
-2.02
|
$37.32M — | $0 — | $0 — | $0 — | $37.32M — | 4.25 | $0.2 — | |
EFG International AG 0QJX.L | $11.3 12.86 USD |
+0.01
|
$32.75M 37.26M USD | $12.32K 14.02K USD | $0 0 USD | $0 0 USD | $32.75M 37.26M USD | 0.19 | $0.59 0.67 USD | |
Ormat Technologies, Inc. 0KDH.L | $65.65 — |
+1.3
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0.56 | $1.16 — | |
SOL S.p.A. 0NJP.L | $35.25 38.53 USD |
-1.13
|
$31.14M 34.04M USD | $1.2K 1.32K USD | $0 0 USD | $0 0 USD | $31.14M 34.04M USD | 0.35 | $0.99 1.08 USD | |
NexGen Energy Ltd. 0V9D.L | $11.48 8.52 USD |
+2.23
|
$45.7M 33.91M USD | $2.8K 2.08K USD | $0 0 USD | $0 0 USD | $45.7M 33.91M USD | 0 | -$0.17 -0.1 USD | |
Park Hotels & Resorts Inc. 0KFU.L | $16.98 — |
-3.41
|
$33.89M — | $420 — | $0 — | $0 — | $33.89M — | 0 | -$1.38 — | |
SolarEdge Technologies, Inc. 0L7S.L | $65.88 — |
-5.59
|
$32.84M — | $15 — | $0 — | $0 — | $32.84M — | 0.21 | $3.11 — | |
Kinnevik AB 0RH1.L | $120.84 11.8 USD |
+1.79
|
$332.52M 32.46M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $332.52M 32.46M USD | 0.080 | $14.96 1.46 USD | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $88.87 — |
<0.01
|
$32.32M — | $0 — | $0 — | $0 — | $32.32M — | 0.057 | $15.35 — | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $23.9 — |
-2.77
|
$31.85M — | $56 — | $0 — | $0 — | $31.85M — | 0 | -$1.41 — | |
Stadler Rail AG 0A0C.L | $27.65 31.46 USD |
-1.27
|
$27.49M 31.28M USD | $19.35K 22.02K USD | $0 0 USD | $0 0 USD | $27.49M 31.28M USD | 0.20 | $1.34 1.52 USD | |
B2Gold Corp. 0QYN.L | $4.05 3.01 USD |
+2.92
|
$40.51M 30.06M USD | $14 10.39 USD | $0 0 USD | $0 0 USD | $40.51M 30.06M USD | 0.080 | $0.5 0.37 USD | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $68 74.34 USD |
+0.23
|
$27.22M 29.75M USD | $28.21K 30.84K USD | $0 0 USD | $0 0 USD | $27.22M 29.75M USD | 0 | -$2.41 -2.6 USD | |
Under Armour, Inc. 0LIK.L | $6.27 — |
-3.54
|
$29.45M — | $0 — | $0 — | $0 — | $29.45M — | 0.13 | $0.47 — | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $221.23 — |
-2.3
|
$28.14M — | $14 — | $0 — | $0 — | $28.14M — | 0 | $0 — | |
Hecla Mining Company 0R0A.L | $5.37 — |
-2.87
|
$27.93M — | $7K — | $0 — | $0 — | $27.93M — | 1.79 | $0.03 — | |
Under Armour, Inc. 0R2I.L | $6.56 — |
-1.37
|
$27.27M — | $1.26K — | $0 — | $0 — | $27.27M — | 0.13 | $0.47 — | |
REC Silicon ASA 0FS8.L | $11.3 1.08 USD |
-0.38
|
$279.8M 26.84M USD | $266.06K 25.52K USD | $0 0 USD | $0 0 USD | $279.8M 26.84M USD | 0 | -$0.83 -0.07 USD | |
Lynas Rare Earths Limited 0A2N.L | $6.15 4.07 USD |
+1.14
|
$40.29M 26.67M USD | $241.49K 159.83K USD | $0 0 USD | $0 0 USD | $40.29M 26.67M USD | 0.20 | $0.3 0.2 USD | |
Prospect Capital Corporation 0R25.L | $5.39 — |
-0.86
|
$26.23M — | $28 — | $0 — | $0 — | $26.23M — | 0.025 | $2.11 — | |
Qt Group Oyj 0RG5.L | $75.22 82.22 USD |
-2.71
|
$23.65M 25.85M USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $23.65M 25.85M USD | 0.85 | $0.88 0.96 USD | |
VusionGroup S.A. 0OA4.L | $136.16 148.84 USD |
-6.58
|
$23.37M 25.54M USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $23.37M 25.54M USD | 7.60 | $0.18 0.2 USD | |
Perseus Mining Limited 0TXW.L | $2.33 1.54 USD |
+1.53
|
$37.34M 24.72M USD | $7.24K 4.79K USD | $0 0 USD | $0 0 USD | $37.34M 24.72M USD | 0.15 | $0.15 0.1 USD | |
Foot Locker, Inc. 0IQK.L | $22.16 — |
-3.85
|
$24.51M — | $30 — | $0 — | $0 — | $24.51M — | 0.027 | $8.09 — | |
Manchester United plc 0Z1Q.L | $14.66 — |
-1.46
|
$24.06M — | $630 — | $0 — | $0 — | $24.06M — | 0 | -$1.15 — | |
Cembra Money Bank AG 0QPJ.L | $74.08 84.28 USD |
+0.78
|
$20.96M 23.85M USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $20.96M 23.85M USD | 0.13 | $5.49 6.25 USD | |
iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $30.3 — |
-1.8
|
$23.5M — | $30 — | $0 — | $0 — | $23.5M — | 0.043 | $6.9 — | |
Landis+Gyr Group AG 0RTL.L | $70.01 79.65 USD |
+0.86
|
$20.6M 23.44M USD | $3.63K 4.13K USD | $0 0 USD | $0 0 USD | $20.6M 23.44M USD | 0.27 | $2.5 2.85 USD | |
Carel Industries S.p.A. 0YQA.L | $19.64 21.47 USD |
-1.21
|
$19.78M 21.63M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $19.78M 21.63M USD | 0.37 | $0.52 0.57 USD | |
Fugro N.V. 0LNT.L | $23.16 25.32 USD |
+2.02
|
$18.75M 20.5M USD | $5.7K 6.23K USD | $0 0 USD | $0 0 USD | $18.75M 20.5M USD | 0.33 | $0.7 0.77 USD | |
VGP NV 0HM0.L | $100.46 109.81 USD |
+0.78
|
$18.57M 20.3M USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $18.57M 20.3M USD | 0.031 | $31.41 34.34 USD | |
Valiant Holding AG 0QPU.L | $108.42 123.36 USD |
-0.16
|
$17.19M 19.55M USD | $2.16K 2.45K USD | $0 0 USD | $0 0 USD | $17.19M 19.55M USD | 0.13 | $7.8 8.87 USD | |
JetBlue Airways Corporation 0JOT.L | $6.52 — |
-5.64
|
$18.85M — | $5.6K — | $0 — | $0 — | $18.85M — | 0 | -$0.6 — | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $218.78 — |
-2.24
|
$17.53M — | $0 — | $0 — | $0 — | $17.53M — | 0.012 | $177.28 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
Iovance Biotherapeutics, Inc. 0JDK.L | $12.35 — |
-2.76
|
$16.63M — | $112 — | $0 — | $0 — | $16.63M — | 0 | -$2.3 — | |
BH Macro USD Ord BHMU.L | $3.45 — |
+0.88
|
$16.2M — | $49.45K — | $0 — | $0 — | $16.2M — | 0.18 | $0.19 — | |
Medical Properties Trust, Inc. 0JZZ.L | $4.01 — |
-0.5
|
$15.82M — | $252 — | $0 — | $0 — | $15.82M — | 0.021 | $1.89 — | |
Lumen Technologies, Inc. 0HVP.L | $1.39 — |
-2.18
|
$15.14M — | $480 — | $0 — | $0 — | $15.14M — | 0.0067 | $2.06 — | |
BlackBerry Limited 0R0P.L | $3.82 2.83 USD |
+3.53
|
$20.02M 14.86M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $20.02M 14.86M USD | 0 | -$0.4 -0.2 USD | |
OceanaGold Corporation 0VAQ.L | $3.47 2.57 USD |
+5.64
|
$19.82M 14.71M USD | $16.8K 12.47K USD | $0 0 USD | $0 0 USD | $19.82M 14.71M USD | 0.33 | $0.1 0.08 USD | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.51 7.12 USD |
+3.66
|
$12.82M 14.01M USD | $57.4K 62.75K USD | $0 0 USD | $0 0 USD | $12.82M 14.01M USD | 0.11 | $0.58 0.63 USD | |
Uranium Energy Corp. 0LJQ.L | $7.33 — |
+0.48
|
$13.53M — | $1.26K — | $0 — | $0 — | $13.53M — | 0 | -$0.01 — | |
Verbio SE 0NLY.L | $19.53 21.35 USD |
+0.3
|
$12.3M 13.45M USD | $17.13K 18.73K USD | $0 0 USD | $0 0 USD | $12.3M 13.45M USD | 0.053 | $3.63 3.96 USD | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $67.66 — |
-1.12
|
$12.86M — | $0 — | $0 — | $0 — | $12.86M — | 0.034 | $19.78 — | |
New Gold Inc. 0V90.L | $2.65 1.96 USD |
+19.27
|
$17.19M 12.75M USD | $2.8K 2.08K USD | $0 0 USD | $0 0 USD | $17.19M 12.75M USD | 0.11 | $0.23 0.17 USD | |
Bachem Holding AG 0QND.L | $80.66 91.78 USD |
-2.64
|
$11.05M 12.57M USD | $630 716.81 USD | $0 0 USD | $0 0 USD | $11.05M 12.57M USD | 0.49 | $1.62 1.84 USD | |
TG Therapeutics, Inc. 0VGI.L | $14.15 — |
-4.11
|
$12.45M — | $14K — | $0 — | $0 — | $12.45M — | 0 | -$2.46 — | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $74.26 — |
-0.69
|
$11.31M — | $123.35K — | $0 — | $0 — | $11.31M — | 0.063 | $11.67 — | |
CropEnergies AG 0DXG.L | $11.64 12.72 USD |
+0.52
|
$10.09M 11.02M USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $10.09M 11.02M USD | 0.11 | $1.03 1.12 USD | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
Glenveagh Properties PLC GLV.L | $1.28 1.39 USD |
+0.79
|
$9.82M 10.74M USD | $27.45K 30.01K USD | $0 0 USD | $0 0 USD | $9.82M 10.74M USD | 0.15 | $0.08 0.09 USD | |
Coeur Mining, Inc. 0R0U.L | $4.72 — |
+0.87
|
$10.7M — | $518 — | $0 — | $0 — | $10.7M — | 0 | -$0.11 — | |
Greencoat Renewables GRP.L | $0.8399 0.92 USD |
0
|
$9.56M 10.45M USD | $719.07K 786.04K USD | $0 0 USD | $0 0 USD | $9.56M 10.45M USD | 0.064 | $0.13 0.14 USD | |
Teladoc Health, Inc. 0LDR.L | $14.41 — |
-0.86
|
$10.45M — | $280 — | $0 — | $0 — | $10.45M — | 0 | -$43.41 — | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $82.54 — |
-1.66
|
$10.44M — | $8.16K — | $0 — | $0 — | $10.44M — | 0.0089 | $92.57 — | |
X-FAB Silicon Foundries SE 0ROZ.L | $7.23 7.9 USD |
+0.99
|
$9.49M 10.38M USD | $6.66K 7.28K USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0.11 | $0.66 0.72 USD | |
Sandstorm Gold Ltd. 0VGM.L | $7.69 5.7 USD |
+3.29
|
$13.72M 10.18M USD | $5.6K 4.16K USD | $0 0 USD | $0 0 USD | $13.72M 10.18M USD | 0.36 | $0.21 0.15 USD | |
Schiehallion Fund Ord MNTN.L | $0.9399 — |
+1.62
|
$9.67M — | $1.6M — | $0 — | $0 — | $9.67M — | 0.10 | $0.09 — | |
Adverum Biotechnologies, Inc. 0HA3.L | $11.97 — |
+2.43
|
$9.61M — | $70 — | $0 — | $0 — | $9.61M — | 0 | -$1.58 — | |
Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
Arbonia AG 0QKR.L | $11.4 12.97 USD |
-1.73
|
$7.82M 8.9M USD | $6.34K 7.22K USD | $0 0 USD | $0 0 USD | $7.82M 8.9M USD | 0.056 | $2.01 2.28 USD | |
DocMorris AG 0RRB.L | $85.48 97.26 USD |
+1.79
|
$7.42M 8.45M USD | $1.36K 1.55K USD | $0 0 USD | $0 0 USD | $7.42M 8.45M USD | 0 | -$23.4 -26.6 USD | |
SÜSS MicroTec SE 0Q3C.L | $38.7 42.3 USD |
0
|
$7.64M 8.36M USD | $6.61K 7.22K USD | $0 0 USD | $0 0 USD | $7.64M 8.36M USD | 0.44 | $0.86 0.94 USD | |
Tetragon Financial Ord TFG.L | $10 — |
0
|
$8.12M — | $16 — | $0 — | $0 — | $8.12M — | 0.065 | $1.53 — | |
SAES Getters S.p.A. 0NIJ.L | $36.36 39.75 USD |
-0.59
|
$7.4M 8.09M USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $7.4M 8.09M USD | 0.48 | $0.75 0.82 USD | |
Princess Private Equity Ord PEY.L | $10.6 11.59 USD |
-0.93
|
$7.33M 8.01M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $7.33M 8.01M USD | 0.39 | $0.27 0.3 USD | |
Zehnder Group AG 0R6S.L | $57 64.85 USD |
-1.38
|
$6.92M 7.87M USD | $8.5K 9.67K USD | $0 0 USD | $0 0 USD | $6.92M 7.87M USD | 0.10 | $5.23 5.96 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $6.57 4.88 USD |
+9.32
|
$10.58M 7.85M USD | $14K 10.39K USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0.24 | $0.27 0.2 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.26 6.84 USD |
-0.63
|
$6.9M 7.54M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | -$0.58 -0.6 USD | |
Silvercorp Metals Inc. 0QZ2.L | $5.21 3.86 USD |
+2.26
|
$9.06M 6.73M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $9.06M 6.73M USD | 0.23 | $0.22 0.16 USD | |
MLP SE 0NDP.L | $5.64 6.17 USD |
+1.08
|
$6M 6.56M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $6M 6.56M USD | 0.087 | $0.65 0.71 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.23 2.44 USD |
+2.86
|
$5.81M 6.35M USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0.13 | $0.16 0.18 USD | |
Geron Corporation 0IV3.L | $3.67 — |
-2.14
|
$6.32M — | $9.8K — | $0 — | $0 — | $6.32M — | 0 | -$0.36 — | |
mobilezone holding ag 0R6V.L | $13.7 15.58 USD |
+1.41
|
$5.49M 6.24M USD | $26.13K 29.73K USD | $0 0 USD | $0 0 USD | $5.49M 6.24M USD | 0.12 | $1.13 1.29 USD | |
OPKO Health, Inc. 0KCS.L | $1.25 — |
0
|
$5.93M — | $1.43K — | $0 — | $0 — | $5.93M — | 0 | -$0.18 — | |
Hamborner REIT AG 0MCG.L | $6.76 7.39 USD |
-0.73
|
$5.39M 5.89M USD | $9.6K 10.5K USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0.11 | $0.57 0.62 USD | |
Third Point Investors USD Ord TPOU.L | $22.75 — |
+0.44
|
$5.5M — | $3.77K — | $0 — | $0 — | $5.5M — | 0 | -$0.8 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |