结果页面 3，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $74.77 81.74 USD |
+0.86
|
$4.72B 5.16B USD | $376.99K 412.1K USD | $74.25 81.17 USD | $74.93 81.9 USD | $4.72B 5.16B USD | 3.38 | $22.08 24.13 USD | |
| Polar Capital Technology Ord PCT.L | $3.41 4.35 USD |
-99
|
$3.97B 5.08B USD | $1.91M 2.45M USD | $335.93 429.63 USD | $343 438.68 USD | $3.97B 5.08B USD | 3.40 | $1 1.28 USD | |
| V.F. Corporation 0R30.L | $12.67 — |
-1.06
|
$4.99B — | $7.73K — | $12.62 — | $12.8 — | $4.99B — | 3.58 | $3.54 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.38 — |
-0.19
|
$4.9B — | $9.14K — | $65.3 — | $65.43 — | $4.9B — | 2.04 | $31.93 — | |
| EFG International AG 0QJX.L | $14.84 16.89 USD |
+1.52
|
$4.3B 4.89B USD | $9.13K 10.39K USD | $14.6 16.61 USD | $14.9 16.95 USD | $4.3B 4.89B USD | 25.15 | $0.59 0.67 USD | |
| AGNC Investment Corp. 0H6E.L | $9.11 — |
+0.3
|
$4.86B — | $19.62K — | $9.06 — | $9.14 — | $4.86B — | 0 | -$1.86 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.33 — |
-0.95
|
$4.84B — | $3.09K — | $36.27 — | $36.34 — | $4.84B — | 0 | -$1.41 — | |
| Galenica AG 0ROG.L | $86.1 97.96 USD |
-0.58
|
$4.24B 4.83B USD | $1.6K 1.83K USD | $86.1 97.96 USD | $86.58 98.5 USD | $4.24B 4.83B USD | 25.47 | $3.38 3.85 USD | |
| DKSH Holding AG 0QQE.L | $65.2 74.18 USD |
+0.62
|
$4.24B 4.82B USD | $1.72K 1.96K USD | $65.2 74.18 USD | $65.25 74.24 USD | $4.24B 4.82B USD | 18.95 | $3.44 3.91 USD | |
| Enphase Energy, Inc. 0QYE.L | $41.29 — |
-1.98
|
$4.76B — | $5.75K — | $41.14 — | $42 — | $4.76B — | 35.16 | $1.17 — | |
| Tritax Big Box Ord BBOX.L | $1.46 1.87 USD |
-99
|
$3.62B 4.64B USD | $2.17M 2.77M USD | $144.8 185.19 USD | $148 189.28 USD | $3.62B 4.64B USD | 7.30 | $0.2 0.26 USD | |
| SOL S.p.A. 0NJP.L | $47.55 51.98 USD |
+1.06
|
$4.2B 4.59B USD | $1.12K 1.23K USD | $47.55 51.98 USD | $47.65 52.09 USD | $4.2B 4.59B USD | 48.17 | $0.99 1.08 USD | |
| VusionGroup S.A. 0OA4.L | $243 265.63 USD |
+0.51
|
$4.17B 4.56B USD | $74 80.89 USD | $241.8 264.32 USD | $244.6 267.38 USD | $4.17B 4.56B USD | 1357.54 | $0.18 0.2 USD | |
| Ormat Technologies, Inc. 0KDH.L | $78.02 — |
+4.69
|
$4.27B — | $1.39K — | $76.05 — | $78.02 — | $4.27B — | 67.25 | $1.16 — | |
| Perseus Mining Limited 0TXW.L | $3.92 2.59 USD |
-2.37
|
$6.27B 4.15B USD | $6 3.97 USD | $3.92 2.59 USD | $3.92 2.59 USD | $6.27B 4.15B USD | 25.58 | $0.15 0.1 USD | |
| 3i Infrastructure Ord 3IN.L | $3.5 4.48 USD |
-99
|
$3.23B 4.13B USD | $784.81K 1M USD | $338 432.28 USD | $349.5 446.99 USD | $3.23B 4.13B USD | 9.72 | $0.36 0.46 USD | |
| Adecco Group AG 0QNM.L | $22.22 25.28 USD |
-0.8
|
$3.63B 4.13B USD | $13.54K 15.41K USD | $22.07 25.11 USD | $22.38 25.46 USD | $3.63B 4.13B USD | 6.45 | $3.44 3.92 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $19.4 — |
-1.08
|
$4.1B — | $50.04K — | $19.29 — | $19.85 — | $4.1B — | 0 | -$10.63 — | |
| StoneCo Ltd. 0A4H.L | $13.34 — |
-3.9
|
$3.98B — | $17.51K — | $13.23 — | $14.05 — | $3.98B — | 14.34 | $0.93 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.16 6.06 USD |
+1.78
|
$6B 3.97B USD | $458 303.13 USD | $9.15 6.06 USD | $9.16 6.06 USD | $6B 3.97B USD | 30.41 | $0.3 0.2 USD | |
| Macy's, Inc. 0JXD.L | $12.13 — |
+1.63
|
$3.81B — | $4.78K — | $12 — | $12.23 — | $3.81B — | 2.31 | $5.25 — | |
| B2Gold Corp. 0QYN.L | $5.01 3.72 USD |
-1.47
|
$5.01B 3.72B USD | $10.6K 7.87K USD | $4.99 3.7 USD | $5.08 3.77 USD | $5.01B 3.72B USD | 9.98 | $0.5 0.37 USD | |
| Coty Inc. 0I4A.L | $5.02 — |
-0.2
|
$3.66B — | $1.17K — | $4.96 — | $5.02 — | $3.66B — | 29.69 | $0.17 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.35 60.51 USD |
+0.22
|
$3.29B 3.6B USD | $12.84K 14.04K USD | $54.45 59.52 USD | $55.45 60.61 USD | $3.29B 3.6B USD | 16.65 | $3.32 3.63 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $5.34 6.83 USD |
-99
|
$2.76B 3.53B USD | $928.48K 1.19M USD | $530 677.84 USD | $538 688.07 USD | $2.76B 3.53B USD | 5.44 | $0.98 1.25 USD | |
| Hexagon AB (publ) 0GRX.L | $98.05 9.57 USD |
+1.05
|
$35.91B 3.51B USD | $118.32K 11.55K USD | $96.88 9.46 USD | $98.66 9.63 USD | $35.91B 3.51B USD | 330.12 | $0.3 0.03 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+2.87
|
$3.18B 3.48B USD | $216.55K 236.72K USD | $12.1 13.23 USD | $13 14.21 USD | $3.18B 3.48B USD | 23.24 | $0.54 0.59 USD | |
| RIT Capital Partners Ord RCP.L | $19.26 24.63 USD |
-99
|
$2.69B 3.44B USD | $131.03K 167.57K USD | $1,894 2422.3 USD | $1,926 2463.23 USD | $2.69B 3.44B USD | 9.17 | $2.1 2.69 USD | |
| Greencoat UK Wind UKW.L | $1.17 1.49 USD |
-99
|
$2.6B 3.32B USD | $3.12M 3.99M USD | $115.9 148.23 USD | $117 149.64 USD | $2.6B 3.32B USD | 0 | -$0.02 -0.02 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.49 — |
-0.47
|
$3.3B — | $12.86K — | $42.49 — | $42.56 — | $3.3B — | 6.15 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.29 — |
-3.73
|
$3.27B — | $104.38K — | $6.26 — | $6.64 — | $3.27B — | 209.70 | $0.03 — | |
| Cembra Money Bank AG 0QPJ.L | $100.7 114.58 USD |
+0.2
|
$2.85B 3.24B USD | $14.82K 16.86K USD | $100.5 114.35 USD | $101 114.92 USD | $2.85B 3.24B USD | 18.34 | $5.49 6.25 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $254.55 — |
+0.65
|
$3.24B — | $854 — | $252.87 — | $255.37 — | $3.24B — | 0 | $0 — | |
| New Gold Inc. 0V90.L | $6.61 4.9 USD |
-1.2
|
$4.29B 3.19B USD | $94.7K 70.27K USD | $6.52 4.84 USD | $6.77 5.02 USD | $4.29B 3.19B USD | 28.96 | $0.23 0.17 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.44 — |
+0.29
|
$3.14B — | $4 — | $86.44 — | $86.48 — | $3.14B — | 5.63 | $15.35 — | |
| The Trade Desk, Inc. 0LF5.L | $71.3 — |
-2.94
|
$3.1B — | $8.04K — | $70.41 — | $72.43 — | $3.1B — | 352.97 | $0.2 — | |
| HICL Infrastructure PLC Ord HICL.L | $1.22 1.57 USD |
-99
|
$2.42B 3.09B USD | $2.47M 3.16M USD | $120.2 153.73 USD | $122.8 157.05 USD | $2.42B 3.09B USD | 61.20 | $0.02 0.03 USD | |
| City of London Ord CTY.L | $4.86 6.22 USD |
-99
|
$2.41B 3.08B USD | $605.89K 774.89K USD | $482 616.45 USD | $487 622.84 USD | $2.41B 3.08B USD | 11.04 | $0.44 0.56 USD | |
| Under Armour, Inc. 0LIK.L | $6.33 — |
+2.43
|
$2.97B — | $5.56K — | $6.12 — | $6.41 — | $2.97B — | 13.46 | $0.47 — | |
| Monks Ord MNKS.L | $12.42 15.88 USD |
-99
|
$2.32B 2.96B USD | $184.52K 235.98K USD | $1,232 1575.65 USD | $1,252 1601.23 USD | $2.32B 2.96B USD | 4.29 | $2.89 3.7 USD | |
| Petershill Partners Ord PHLL.L | $2.13 2.72 USD |
-99
|
$2.3B 2.95B USD | $273.01K 349.16K USD | $206.5 264.1 USD | $214.5 274.33 USD | $2.3B 2.95B USD | 3.80 | $0.56 0.72 USD | |
| HgCapital Trust Ord HGT.L | $4.97 6.36 USD |
-99
|
$2.27B 2.91B USD | $419.94K 537.07K USD | $494.93 632.99 USD | $505 645.86 USD | $2.27B 2.91B USD | 9.55 | $0.52 0.67 USD | |
| International Public Partnerships Ord INPP.L | $1.2 1.54 USD |
-99
|
$2.23B 2.85B USD | $3.29M 4.2M USD | $119.59 152.95 USD | $121.4 155.26 USD | $2.23B 2.85B USD | 0 | $0 0 USD | |
| Under Armour, Inc. 0R2I.L | $6.76 — |
+3.19
|
$2.81B — | $20.77K — | $6.54 — | $6.85 — | $2.81B — | 14.38 | $0.47 — | |
| OceanaGold Corporation 0VAQ.L | $6.56 4.87 USD |
+2.42
|
$3.75B 2.79B USD | $12K 8.9K USD | $6.55 4.86 USD | $6.64 4.93 USD | $3.75B 2.79B USD | 63.07 | $0.1 0.08 USD | |
| Foot Locker, Inc. 0IQK.L | $24 — |
+0.47
|
$2.65B — | $421 — | $23.93 — | $24.05 — | $2.65B — | 2.96 | $8.09 — | |
| Manchester United plc 0Z1Q.L | $16.1 — |
+15.33
|
$2.64B — | $38.32K — | $14.22 — | $16.21 — | $2.64B — | 0 | -$1.15 — | |
| Caledonia Investments Ord CLDN.L | $38.75 49.56 USD |
-99
|
$2.03B 2.6B USD | $15.99K 20.45K USD | $3,733.12 4774.42 USD | $3,875 4955.88 USD | $2.03B 2.6B USD | 32.02 | $1.21 1.55 USD | |
| Renewables Infrastructure Grp TRIG.L | $0.8299 1.06 USD |
-99
|
$2B 2.56B USD | $6.82M 8.73M USD | $81.7 104.49 USD | $82.8 105.9 USD | $2B 2.56B USD | 0 | -$0.05 -0.06 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.68 6.44 USD |
-0.46
|
$3.45B 2.56B USD | $60K 44.52K USD | $8.68 6.44 USD | $8.68 6.44 USD | $3.45B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| Carel Industries S.p.A. 0YQA.L | $21.6 23.61 USD |
-0.23
|
$2.18B 2.38B USD | $1.34K 1.47K USD | $21.55 23.56 USD | $21.75 23.78 USD | $2.18B 2.38B USD | 41.37 | $0.52 0.57 USD | |
| Mercantile Ord MRC.L | $2.54 3.24 USD |
-99
|
$1.85B 2.37B USD | $693.02K 886.33K USD | $251 321.01 USD | $254 324.85 USD | $1.85B 2.37B USD | 8.17 | $0.31 0.4 USD | |
| Stadler Rail AG 0A0C.L | $20.68 23.53 USD |
-0.19
|
$2.06B 2.34B USD | $6.05K 6.88K USD | $20.66 23.51 USD | $20.84 23.71 USD | $2.06B 2.34B USD | 15.46 | $1.34 1.52 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $1.79 2.29 USD |
-99
|
$1.82B 2.33B USD | $1.41M 1.81M USD | $176 225.09 USD | $179.4 229.44 USD | $1.82B 2.33B USD | 13.66 | $0.13 0.17 USD | |
| Smithson Investment Trust Ord SSON.L | $15.08 19.29 USD |
-99
|
$1.8B 2.31B USD | $233.21K 298.26K USD | $1,480 1892.83 USD | $1,509.64 1930.73 USD | $1.8B 2.31B USD | 0 | -$0.06 -0.07 USD | |
| JPMorgan American Ord JAM.L | $10.08 12.89 USD |
-99
|
$1.8B 2.3B USD | $213.99K 273.68K USD | $992 1268.7 USD | $1,008 1289.17 USD | $1.8B 2.3B USD | 3.87 | $2.6 3.33 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $24.3 31.08 USD |
-99
|
$1.78B 2.28B USD | $79.47K 101.63K USD | $2,365 3024.68 USD | $2,430 3107.81 USD | $1.78B 2.28B USD | 26.41 | $0.92 1.18 USD | |
| Kinnevik AB 0RH1.L | $82.5 8.05 USD |
+1.27
|
$22.7B 2.22B USD | $2.64K 257.7 USD | $81.38 7.94 USD | $82.56 8.06 USD | $22.7B 2.22B USD | 5.51 | $14.96 1.46 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.51 — |
+3.86
|
$2.19B — | $52.1K — | $7.2 — | $7.64 — | $2.19B — | 1.09 | $6.84 — | |
| Tecan Group AG 0QLN.L | $162.78 185.21 USD |
+1.04
|
$1.92B 2.18B USD | $3.12K 3.55K USD | $161.1 183.3 USD | $163.4 185.91 USD | $1.92B 2.18B USD | 16.47 | $9.88 11.24 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12K 8.9K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Valiant Holding AG 0QPU.L | $119.7 136.19 USD |
+0.25
|
$1.9B 2.16B USD | $171 194.56 USD | $119.4 135.85 USD | $119.8 136.31 USD | $1.9B 2.16B USD | 15.35 | $7.8 8.87 USD | |
| Fidelity European Trust Ord FEV.L | $4.11 5.25 USD |
-99
|
$1.68B 2.15B USD | $680.44K 870.24K USD | $407.5 521.17 USD | $411 525.64 USD | $1.68B 2.15B USD | 136.83 | $0.03 0.04 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.38 — |
-0.9
|
$2.13B — | $70.09K — | $9.32 — | $9.74 — | $2.13B — | 0 | -$0.11 — | |
| Personal Assets Ord PNL.L | $5.16 6.6 USD |
-99
|
$1.64B 2.1B USD | $548.23K 701.15K USD | $512 654.82 USD | $519 663.77 USD | $1.64B 2.1B USD | 23.70 | $0.22 0.28 USD | |
| Murray International Ord MYI.L | $2.75 3.52 USD |
-99
|
$1.63B 2.08B USD | $1.53M 1.96M USD | $272.76 348.84 USD | $277.5 354.9 USD | $1.63B 2.08B USD | 13.09 | $0.21 0.27 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.24 — |
+1.36
|
$2.04B — | $4.64K — | $10.2 — | $10.1 — | $2.04B — | 0 | -$1.38 — | |
| Viking Therapeutics, Inc. 0VQA.L | $27.73 — |
+1.37
|
$1.99B — | $5.83K — | $27.08 — | $28.12 — | $1.99B — | 0 | -$0.73 — | |
| Allianz Technology Trust Ord ATT.L | $4.13 5.28 USD |
-99
|
$1.55B 1.98B USD | $939.42K 1.2M USD | $399.5 510.93 USD | $413 528.2 USD | $1.55B 1.98B USD | 3.43 | $1.2 1.53 USD | |
| Qt Group Oyj 0RG5.L | $56.51 61.77 USD |
-0.77
|
$1.78B 1.94B USD | $7.15K 7.81K USD | $56.13 61.35 USD | $56.75 62.04 USD | $1.78B 1.94B USD | 64.21 | $0.88 0.96 USD | |
| Worldwide Healthcare Ord WWH.L | $3.06 3.91 USD |
-99
|
$1.5B 1.92B USD | $1.48M 1.89M USD | $300.24 383.99 USD | $306.78 392.35 USD | $1.5B 1.92B USD | 7.83 | $0.39 0.5 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
-0.5
|
$1.87B — | $25.38K — | $3.99 — | $4.01 — | $1.87B — | 26.66 | $0.15 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.61 — |
+2.9
|
$1.82B — | $25.23K — | $4.43 — | $4.61 — | $1.82B — | 2.44 | $1.89 — | |
| BH Macro GBP Ord BHMG.L | $3.99 5.1 USD |
-99
|
$1.4B 1.8B USD | $317.89K 406.57K USD | $393.5 503.26 USD | $398.5 509.66 USD | $1.4B 1.8B USD | 36.27 | $0.11 0.14 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $218.87 — |
+0.7
|
$1.75B — | $159 — | $217.94 — | $219.2 — | $1.75B — | 1.23 | $177.28 — | |
| Landis+Gyr Group AG 0RTL.L | $52.3 59.51 USD |
+0.38
|
$1.54B 1.75B USD | $3.01K 3.43K USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.75B USD | 20.90 | $2.5 2.85 USD | |
| Pantheon International Ord PIN.L | $3.04 3.88 USD |
-99
|
$1.36B 1.74B USD | $273.37K 349.62K USD | $296.5 379.2 USD | $303.5 388.16 USD | $1.36B 1.74B USD | 15.97 | $0.19 0.24 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $24K 17.81K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| Finsbury Growth & Income Ord FGT.L | $9.14 11.69 USD |
-99
|
$1.33B 1.7B USD | $173.64K 222.08K USD | $910 1163.83 USD | $920 1176.62 USD | $1.33B 1.7B USD | 15.75 | $0.58 0.74 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
+1.51
|
$1.69B — | $5.59K — | $2.69 — | $2.82 — | $1.69B — | 0 | -$1.03 — | |
| VGP NV 0HM0.L | $82 89.64 USD |
-2.5
|
$1.52B 1.66B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Law Debenture Corporation Ord LWDB.L | $9.65 12.34 USD |
-99
|
$1.29B 1.65B USD | $263.57K 337.09K USD | $956 1222.66 USD | $966 1235.45 USD | $1.29B 1.65B USD | 14.95 | $0.65 0.83 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $0.8199 1.05 USD |
-99
|
$1.27B 1.62B USD | $1.7M 2.18M USD | $80 102.31 USD | $81.9 104.74 USD | $1.27B 1.62B USD | 10.23 | $0.08 0.1 USD | |
| Bankers Ord BNKR.L | $1.18 1.51 USD |
-99
|
$1.25B 1.59B USD | $1.54M 1.97M USD | $114.6 146.57 USD | $117.4 150.15 USD | $1.25B 1.59B USD | 6.20 | $0.19 0.24 USD | |
| Prospect Capital Corporation 0R25.L | $3.25 — |
+1.88
|
$1.58B — | $14.84K — | $3.19 — | $3.25 — | $1.58B — | 1.54 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $18K 13.36K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Fidelity China Special Ord FCSS.L | $2.5 3.2 USD |
-99
|
$1.24B 1.58B USD | $457.18K 584.7K USD | $249.5 319.09 USD | $256 327.41 USD | $1.24B 1.58B USD | 12.50 | $0.2 0.26 USD | |
| Aberforth Smaller Companies Ord ASL.L | $14.86 19 USD |
-99
|
$1.22B 1.56B USD | $118.49K 151.54K USD | $1,475.48 1887.04 USD | $1,494 1910.73 USD | $1.22B 1.56B USD | 11.81 | $1.26 1.61 USD | |
| Fidelity Special Values Ord FSV.L | $3.63 4.64 USD |
-99
|
$1.17B 1.5B USD | $657.61K 841.04K USD | $359 459.14 USD | $364 465.53 USD | $1.17B 1.5B USD | 5.76 | $0.63 0.81 USD | |
| Edinburgh Investment Ord EDIN.L | $8.03 10.27 USD |
-99
|
$1.16B 1.48B USD | $226.6K 289.8K USD | $798.99 1021.86 USD | $806 1030.82 USD | $1.16B 1.48B USD | 13.84 | $0.58 0.74 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $1.13 1.44 USD |
-99
|
$1.16B 1.48B USD | $1.39M 1.78M USD | $110.9 141.83 USD | $113 144.52 USD | $1.16B 1.48B USD | 16.08 | $0.07 0.09 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.01 — |
+0.4
|
$1.45B — | $601 — | $4.98 — | $5.01 — | $1.45B — | 0 | -$0.6 — | |
| Herald Ord HRI.L | $22.4 28.65 USD |
-99
|
$1.12B 1.44B USD | $28.33K 36.23K USD | $2,195 2807.26 USD | $2,240 2864.82 USD | $1.12B 1.44B USD | 8.96 | $2.5 3.2 USD | |
| Kohl's Corporation 0JRL.L | $8.69 — |
+3.27
|
$1.42B — | $8.81K — | $8.62 — | $8.88 — | $1.42B — | 1.31 | $6.62 — | |
| TR Property Ord TRY.L | $3.3 4.22 USD |
-99
|
$1.05B 1.34B USD | $701.06K 896.61K USD | $328 419.49 USD | $335 428.44 USD | $1.05B 1.34B USD | 3.66 | $0.9 1.15 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $86.8 — |
+0.43
|
$1.32B — | $1 — | $86.43 — | $86.43 — | $1.32B — | 7.43 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||