结果页面 12,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Flowserve Corporation 0IQE.L | $46.14 — |
+0.85
|
$59.77M — | $0 — | $46.14 — | $46.14 — | $59.77M — | 0.63 | $0.73 — | |
Coca-Cola Consolidated, Inc. 0I0T.L | $838 — |
-0.89
|
$59.1M — | $0 — | $838 — | $848 — | $59.1M — | 0.34 | $24.44 — | |
Americold Realty Trust, Inc. 0N42.L | $27 — |
0
|
$59.07M — | $0 — | $0 — | $0 — | $59.07M — | 0 | $0 — | |
Essent Group Ltd. 0U95.L | $59.3 — |
+1.84
|
$58.38M — | $6 — | $59.1 — | $59.3 — | $58.38M — | 0.080 | $7.41 — | |
Starwood Property Trust, Inc. 0L9F.L | $20.35 — |
+0.79
|
$57.82M — | $161 — | $20.35 — | $20.43 — | $57.82M — | 0.093 | $2.18 — | |
Sealed Air Corporation 0L4F.L | $37.01 — |
+0.87
|
$57.65M — | $2.45K — | $36.67 — | $37.15 — | $57.65M — | 0.10 | $3.61 — | |
DXC Technology Company 0I6U.L | $21.35 — |
+1.67
|
$57.65M — | $3.54K — | $21.11 — | $21.39 — | $57.65M — | 0.075 | $2.81 — | |
Sunny Optical Technology (Group) Company Limited 0Z4I.L | $40.1 5.13 USD |
+1.35
|
$448.84M 57.39M USD | $8.33K 1.07K USD | $39.8 5.09 USD | $40.55 5.18 USD | $448.84M 57.39M USD | 0.075 | $5.34 0.68 USD | |
Planet Fitness, Inc. 0KJD.L | $62.01 — |
+3.32
|
$57.39M — | $210 — | $61.22 — | $62.41 — | $57.39M — | 0.98 | $0.63 — | |
Best of the Best PLC BOTB.L | $530 677.84 USD |
0
|
$44.85M 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85M 57.35M USD | 0 | $0 0 USD | |
Alamos Gold Inc. 0UGS.L | $19.53 14.49 USD |
+5.8
|
$77.24M 57.32M USD | $34.2K 25.38K USD | $0 0 USD | $0 0 USD | $77.24M 57.32M USD | 0 | -$0.42 -0.3 USD | |
Ricoh Company, Ltd. RICO.L | $1,355.06 9.15 USD |
+0.05
|
$8.22B 55.48M USD | $11.22K 75.73 USD | $1,341.5 9.06 USD | $1,355.06 9.15 USD | $8.22B 55.48M USD | 0.14 | $93.52 0.63 USD | |
Polaris Inc. 0KJQ.L | $100.31 — |
+2.5
|
$54.9M — | $14 — | $97.96 — | $100.69 — | $54.9M — | 0.14 | $6.92 — | |
Emmi AG 0QM5.L | $903 1027.42 USD |
-0.44
|
$48.18M 54.81M USD | $182 207.08 USD | $902 1026.28 USD | $906 1030.83 USD | $48.18M 54.81M USD | 0.22 | $40.51 46.1 USD | |
Alaska Air Group, Inc. 0HC3.L | $42.79 — |
+1.94
|
$53.87M — | $321 — | $41.96 — | $42.79 — | $53.87M — | 0.11 | $3.65 — | |
Grafenia Plc GRA.L | $10.75 13.75 USD |
0
|
$41.93M 53.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.93M 53.63M USD | 0 | $0 0 USD | |
Azenta, Inc. 0HQ1.L | $59.62 — |
+0.46
|
$52.81M — | $46 — | $59.62 — | $59.62 — | $52.81M — | 0.020 | $29.66 — | |
Janus Henderson Group plc 0RPW.L | $32.99 — |
+1.05
|
$52.72M — | $3.08K — | $32.84 — | $33.09 — | $52.72M — | 0.10 | $3.19 — | |
ScotGems SGEM.L | $77 98.48 USD |
0
|
$41.22M 52.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.22M 52.72M USD | 0 | $0 0 USD | |
Summit Materials, Inc. 0LAI.L | $44.42 — |
+1.51
|
$51.3M — | $330 — | $43.98 — | $44.43 — | $51.3M — | 0.37 | $1.17 — | |
Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
Ypsomed Holding AG 0QLQ.L | $358 407.33 USD |
-0.55
|
$44.77M 50.93M USD | $439 499.49 USD | $355.5 404.48 USD | $358.5 407.9 USD | $44.77M 50.93M USD | 1.95 | $1.83 2.08 USD | |
The Cooper Companies, Inc. 0I3I.L | $101.56 — |
+0.05
|
$50.36M — | $77 — | $101.32 — | $102.25 — | $50.36M — | 0.053 | $19.03 — | |
New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Pegasystems Inc. 0KGS.L | $65.18 — |
+0.59
|
$50.29M — | $77 — | $64.5 — | $65.26 — | $50.29M — | 0 | -$0.7 — | |
Cirrus Logic, Inc. 0HYI.L | $91.96 — |
+0.39
|
$49.29M — | $880 — | $91.22 — | $92.36 — | $49.29M — | 0.16 | $5.52 — | |
STAG Industrial, Inc. 0L98.L | $38.22 — |
+1.06
|
$48.87M — | $378 — | $38.22 — | $38.48 — | $48.87M — | 0.29 | $1.31 — | |
IPG Photonics Corporation 0J86.L | $89.68 — |
-0.61
|
$48.61M — | $6 — | $89.68 — | $89.68 — | $48.61M — | 0.17 | $5.21 — | |
Orion Oyj 0M2N.L | $34.4 37.6 USD |
-13.35
|
$44.14M 48.25M USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $44.14M 48.25M USD | 0.25 | $1.36 1.49 USD | |
Graubündner Kantonalbank 0QLT.L | $1,755 1996.81 USD |
+0.85
|
$42.25M 48.07M USD | $0 0 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $42.25M 48.07M USD | 0.23 | $73.92 84.1 USD | |
Aerojet Rocketdyne Holdings, Inc. 0HA5.L | $58 — |
0
|
$47.74M — | $0 — | $0 — | $0 — | $47.74M — | 0 | $0 — | |
Helmerich & Payne, Inc. 0J4G.L | $42.35 — |
+0.71
|
$46.67M — | $1 — | $42.35 — | $42.55 — | $46.67M — | 0 | -$1.79 — | |
Mandiant, Inc. 0QZY.L | $22.86 — |
0
|
$46.66M — | $0 — | $0 — | $0 — | $46.66M — | 0 | $0 — | |
Bucher Industries AG 0QQN.L | $399 453.98 USD |
-0.55
|
$40.89M 46.53M USD | $17 19.34 USD | $399 453.98 USD | $400.4 455.57 USD | $40.89M 46.53M USD | 0.15 | $25.96 29.54 USD | |
Rithm Capital Corp. 0K76.L | $11.16 — |
-0.98
|
$46.52M — | $3.08K — | $11.08 — | $11.18 — | $46.52M — | 0.049 | $2.27 — | |
Teradata Corporation 0LEE.L | $39.35 — |
+0.43
|
$45.95M — | $1.59K — | $39.2 — | $39.86 — | $45.95M — | 0.33 | $1.16 — | |
Blueprint Medicines Corporation 0HOJ.L | $94.51 — |
+0.67
|
$45.84M — | $22 — | $93.81 — | $94.78 — | $45.84M — | 0 | -$11.05 — | |
Abercrombie & Fitch Co. 0R32.L | $123.76 — |
+1.22
|
$45.68M — | $1.64K — | $119.49 — | $124.15 — | $45.68M — | 0.35 | $3.45 — | |
Flughafen Wien Aktiengesellschaft 0RHU.L | $50 54.65 USD |
-0.72
|
$41.78M 45.67M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $41.78M 45.67M USD | 1.23 | $0.4 0.44 USD | |
Tenable Holdings, Inc. 0ZC0.L | $49.73 — |
+4.45
|
$45.63M — | $792 — | $47.84 — | $49.73 — | $45.63M — | 0 | -$0.59 — | |
The Chemours Company 0HWG.L | $26.98 — |
-5.56
|
$45.39M — | $6.19K — | $24.33 — | $26.98 — | $45.39M — | 0.060 | $4.45 — | |
CBL & Associates Properties, Inc. 0HQK.L | $22.45 — |
-1.08
|
$44.95M — | $224 — | $0 — | $0 — | $44.95M — | 0 | -$5.09 — | |
Perrigo Company plc 0Y5E.L | $31.96 — |
+2.53
|
$44.42M — | $2.16K — | $31.42 — | $31.99 — | $44.42M — | 0 | -$0.82 — | |
Financière de Tubize SA 0D53.L | $89.5 97.84 USD |
-0.89
|
$40.03M 43.76M USD | $60 65.59 USD | $89.5 97.84 USD | $90.1 98.49 USD | $40.03M 43.76M USD | 0.10 | $8.54 9.33 USD | |
Siegfried Holding AG 0QQO.L | $919 1045.63 USD |
+1.27
|
$38.19M 43.46M USD | $252 286.72 USD | $911.88 1037.52 USD | $919 1045.63 USD | $38.19M 43.46M USD | 0.41 | $22.03 25.07 USD | |
Navient Corporation 0K5R.L | $17.46 — |
+1.77
|
$43.41M — | $253 — | $17.35 — | $17.47 — | $43.41M — | 0.047 | $3.69 — | |
Strabag SE 0MKP.L | $39.1 42.74 USD |
-2.24
|
$39.45M 43.12M USD | $32 34.98 USD | $39.1 42.74 USD | $40.7 44.49 USD | $39.45M 43.12M USD | 0.068 | $5.71 6.24 USD | |
JPMorgan Russian Securities plc JRS.L | $83 106.15 USD |
0
|
$33.68M 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 43.08M USD | 0 | $0 0 USD | |
Box, Inc. 0HP1.L | $28.62 — |
+0.88
|
$43.02M — | $2.59K — | $28.48 — | $28.89 — | $43.02M — | 0 | -$0.32 — | |
Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
CBIZ, Inc. 0HQI.L | $77.62 — |
-0.21
|
$41.82M — | $56 — | $0 — | $0 — | $41.82M — | 0.52 | $1.48 — | |
The Scotts Miracle-Gro Company 0L45.L | $74.04 — |
+0.94
|
$40.98M — | $244 — | $72.87 — | $74.71 — | $40.98M — | 0.10 | $7.12 — | |
M.D.C. Holdings, Inc. 0JW5.L | $62.9 — |
-0.02
|
$40.96M — | $0 — | $62.9 — | $62.9 — | $40.96M — | 0.075 | $8.35 — | |
Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
CVR Energy, Inc. 0HRR.L | $34.79 — |
-1.36
|
$40.28M — | $5 — | $34.76 — | $34.79 — | $40.28M — | 0.22 | $1.57 — | |
Coherent Corp. 0LHO.L | $61.55 — |
+1.66
|
$40.27M — | $203 — | $60.68 — | $62.14 — | $40.27M — | 0.34 | $1.81 — | |
Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
Shake Shack Inc. 0L5R.L | $107.28 — |
+2.93
|
$39.86M — | $29 — | $104.19 — | $107.61 — | $39.86M — | 0 | -$0.51 — | |
Madrigal Pharmaceuticals, Inc. 0JXI.L | $256.8 — |
+0.23
|
$39.51M — | $17 — | $255 — | $259.87 — | $39.51M — | 0 | -$14.64 — | |
ThinkSmart Limited TSL.L | $28.5 36.45 USD |
0
|
$30.69M 39.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 39.25M USD | 0 | $0 0 USD | |
Tripadvisor, Inc. 0QZS.L | $27.68 — |
-0.5
|
$38.89M — | $900 — | $27.46 — | $27.84 — | $38.89M — | 0 | -$0.74 — | |
4D pharma plc DDDD.L | $16.66 21.31 USD |
0
|
$30.04M 38.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.04M 38.42M USD | 0 | $0 0 USD | |
Lumentum Holdings Inc. 0JVV.L | $48.35 — |
-0.41
|
$37.88M — | $61 — | $47.61 — | $48.39 — | $37.88M — | 0.19 | $2.46 — | |
PJT Partners Inc. 0KEC.L | $94.07 — |
+5.19
|
$37.4M — | $428 — | $93.99 — | $94.18 — | $37.4M — | 0.23 | $3.95 — | |
Société Foncière Lyonnaise 0IXY.L | $70.2 76.74 USD |
-1.4
|
$34.05M 37.22M USD | $0 0 USD | $70.2 76.74 USD | $70.6 77.18 USD | $34.05M 37.22M USD | 0.10 | $6.49 7.09 USD | |
Cavendish Financial plc FCAP.L | $7.9 10.1 USD |
0
|
$28.61M 36.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61M 36.59M USD | 0 | $0 0 USD | |
KUKA Aktiengesellschaft 0JOE.L | $83.9 91.71 USD |
0
|
$33.39M 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 36.5M USD | 0 | $0 0 USD | |
McEwen Mining Inc. 0JZT.L | $9.85 — |
+2.04
|
$36.47M — | $1.17K — | $9.71 — | $9.85 — | $36.47M — | 0 | -$0.14 — | |
Five9, Inc. 0TMV.L | $62.61 — |
+1.25
|
$36.34M — | $1.2K — | $62.53 — | $62.82 — | $36.34M — | 0 | -$1.1 — | |
OKYO Pharma Limited OKYO.L | $2 2.56 USD |
0
|
$28.3M 36.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3M 36.19M USD | 0 | $0 0 USD | |
INFICON Holding AG 0QK5.L | $1,304 1483.67 USD |
+0.47
|
$31.71M 36.08M USD | $24 27.31 USD | $1,294 1472.29 USD | $1,304 1483.67 USD | $31.71M 36.08M USD | 0.41 | $31.8 36.18 USD | |
Wallenius Wilhelmsen ASA 0N0B.L | $88.35 8.48 USD |
-0.45
|
$373.41M 35.82M USD | $277.19K 26.59K USD | $0 0 USD | $0 0 USD | $373.41M 35.82M USD | 0.12 | $6.89 0.66 USD | |
SM Energy Company 0KZA.L | $49.35 — |
+1.83
|
$35.81M — | $22 — | $49.3 — | $49.35 — | $35.81M — | 0.18 | $2.66 — | |
Crescent Point Energy Corp. 0UR7.L | $10.34 7.67 USD |
+1.22
|
$46.49M 34.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 34.5M USD | 0.017 | $6.01 4.46 USD | |
ALSO Holding AG 0QLW.L | $234.5 266.81 USD |
-0.36
|
$30.25M 34.41M USD | $18 20.48 USD | $234 266.24 USD | $234.5 266.81 USD | $30.25M 34.41M USD | 0.19 | $12.23 13.91 USD | |
AeroVironment, Inc. 0HAL.L | $151.25 — |
+2.32
|
$34.35M — | $106 — | $148.77 — | $151.25 — | $34.35M — | 0 | -$0.02 — | |
Foresight Solar & Technology VCT plc FTSV.L | $4.5 5.76 USD |
0
|
$26.78M 34.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78M 34.25M USD | 0 | $0 0 USD | |
MJ Hudson Group plc MJH.L | $13.13 16.79 USD |
0
|
$26.69M 34.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.69M 34.14M USD | 0 | $0 0 USD | |
Amicus Therapeutics, Inc. 0HF9.L | $11.64 — |
-1.44
|
$34.12M — | $243 — | $11.64 — | $11.64 — | $34.12M — | 0 | -$0.97 — | |
Newell Brands Inc. 0K7J.L | $7.9 — |
-0.19
|
$34.09M — | $101 — | $7.9 — | $8.05 — | $34.09M — | 0.047 | $1.68 — | |
Iridium Communications Inc. 0JDO.L | $26.35 — |
+0.07
|
$34.01M — | $2.23K — | $26.29 — | $26.43 — | $34.01M — | 0 | -$0.01 — | |
InterDigital, Inc. 0U3Q.L | $106.32 — |
+0.06
|
$33.73M — | $11 — | $106.28 — | $107.09 — | $33.73M — | 0.49 | $2.17 — | |
Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
St. Galler Kantonalbank AG 0QQZ.L | $486.5 553.53 USD |
-0.1
|
$29.08M 33.09M USD | $10 11.38 USD | $486.5 553.53 USD | $490 557.52 USD | $29.08M 33.09M USD | 0.16 | $30.29 34.46 USD | |
Egdon Resources plc EDR.L | $4.4 5.63 USD |
0
|
$24.88M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 31.81M USD | 0 | $0 0 USD | |
Nordstrom, Inc. 0K8J.L | $20.15 — |
+2.08
|
$31.25M — | $1.94K — | $19.79 — | $20.18 — | $31.25M — | 0.089 | $2.24 — | |
Corporación Financiera Alba, S.A. 0HA8.L | $48.76 53.3 USD |
+0.74
|
$28.4M 31.04M USD | $25.37K 27.73K USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.093 | $5.2 5.68 USD | |
Brederode SA 0QWB.L | $103.8 113.47 USD |
+0.78
|
$28.32M 30.96M USD | $459 501.75 USD | $103.6 113.25 USD | $103.8 113.47 USD | $28.32M 30.96M USD | 0.029 | $35.34 38.63 USD | |
Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
Leverage Shares 2x Visa ETP Securities A VISE.L | $59.5 65.04 USD |
+0.14
|
$27.67M 30.24M USD | $45 49.19 USD | $59.5 65.04 USD | $59.53 65.07 USD | $27.67M 30.24M USD | 0.25 | $2.32 2.53 USD | |
Alarm.com Holdings, Inc. 0HC2.L | $72.92 — |
-1.15
|
$30.12M — | $0 — | $0 — | $0 — | $30.12M — | 0.81 | $0.89 — | |
Inland Homes plc INL.L | $8.5 10.87 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
MySale Group plc MYSL.L | $2.26 2.88 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
Basler Kantonalbank 0QLU.L | $64 72.82 USD |
-0.31
|
$26.13M 29.74M USD | $0 0 USD | $64 72.82 USD | $64 72.82 USD | $26.13M 29.74M USD | 0.22 | $2.91 3.31 USD | |
Tanger Inc. 0LD4.L | $29.76 — |
+1.88
|
$29.26M — | $204 — | $29.76 — | $29.76 — | $29.26M — | 1.27 | $0.23 — | |
Patterson Companies, Inc. 0KGB.L | $27.72 — |
+0.95
|
$29.03M — | $1.54K — | $27.72 — | $27.89 — | $29.03M — | 0.16 | $1.71 — | |
Interroll Holding AG 0QN2.L | $3,010 3424.74 USD |
-0.5
|
$25.46M 28.96M USD | $504 573.44 USD | $0 0 USD | $0 0 USD | $25.46M 28.96M USD | 0.30 | $98.08 111.59 USD | |
Oceaneering International, Inc. 0KAN.L | $23.5 — |
+0.64
|
$28.47M — | $1.73K — | $23.5 — | $23.56 — | $28.47M — | 0 | -$0.59 — | |
Arrowhead Pharmaceuticals, Inc. 0HI3.L | $28.63 — |
-0.12
|
$28.09M — | $12 — | $28.58 — | $28.65 — | $28.09M — | 0 | -$1.07 — | |
Allreal Holding AG 0QPD.L | $154.8 176.13 USD |
-0.18
|
$24.53M 27.91M USD | $5 5.69 USD | $154 175.22 USD | $155.4 176.81 USD | $24.53M 27.91M USD | 0.13 | $11.43 13 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |