结果页面 19,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Travis Perkins plc TPK.L | $747.5 0 USD |
-0.27
|
$1.58B 0 USD | $274.62K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 41.52 | $0.18 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-2.99
|
$961.08K 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Unite Group PLC UTG.L | $939 0 USD |
+0.16
|
$4.09B 0 USD | $4.08M 0 USD | $0 0 USD | $0 0 USD | $4.09B 0 USD | 37.56 | $0.25 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $920 0 USD |
+1.32
|
$531.28M 0 USD | $10.63K 0 USD | $0 0 USD | $0 0 USD | $531.28M 0 USD | 38.75 | $0.24 0 USD | |
Severfield plc SFR.L | $55 0 USD |
-3.17
|
$170.25M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $170.25M 0 USD | 7.85 | $0.07 0 USD | |
AVI Global Trust Ord AGT.L | $230 0 USD |
0
|
$1.04B 0 USD | $3.6M 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 8.21 | $0.28 0 USD | |
Newmark Security plc NWT.L | $83.5 0 USD |
0
|
$7.83M 0 USD | $32.87K 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.02 0 USD | |
Restore plc RST.L | $226 0 USD |
+3.67
|
$309.45M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $309.45M 0 USD | 0 | -$0.23 0 USD | |
The Income & Growth VCT Ord IGV.L | $70 0 USD |
0
|
$108.84M 0 USD | $3.81K 0 USD | $0 0 USD | $0 0 USD | $108.84M 0 USD | 17.50 | $0.04 0 USD | |
Vistry Group PLC VTY.L | $1,148 0 USD |
-0.35
|
$3.91B 0 USD | $29.95K 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 17.93 | $0.64 0 USD | |
Just Group plc JUST.L | $100 0 USD |
0
|
$1.05B 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 9.19 | $0.11 0 USD | |
Melrose Industries PLC MRO.L | $643.8 0 USD |
-0.8
|
$8.45B 0 USD | $25.54K 0 USD | $0 0 USD | $0 0 USD | $8.45B 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $202.5 0 USD |
-3.34
|
$202.5M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $202.5M 0 USD | 0 | -$0.64 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
-6.98
|
$22.7M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 2.25 | $0.04 0 USD | |
Auction Technology Group plc ATG.L | $624 0 USD |
-0.16
|
$759.62M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $759.62M 0 USD | 44.57 | $0.14 0 USD | |
Distil Plc DIS.L | $0.5999 0 USD |
+9.09
|
$5.43M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
Quilter plc QLT.L | $102 0 USD |
+2.26
|
$1.42B 0 USD | $489.43K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 34.03 | $0.03 0 USD | |
Shires Income Ord SHRS.L | $221 0 USD |
+2.08
|
$91.53M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $91.53M 0 USD | 7.89 | $0.28 0 USD | |
TP ICAP Group PLC TCAP.L | $207 0 USD |
+0.73
|
$1.62B 0 USD | $454.27K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 23.22 | $0.09 0 USD | |
Whitbread plc WTB.L | $3,175 0 USD |
-0.47
|
$5.86B 0 USD | $566.66K 0 USD | $0 0 USD | $0 0 USD | $5.86B 0 USD | 18.78 | $1.69 0 USD | |
Tirupati Graphite plc TGR.L | $5.75 0 USD |
0
|
$7.15M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $7.15M 0 USD | 0.95 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $1.95 0 USD |
0
|
$4.45M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 0 | $0 0 USD | |
Carnival Corporation & plc CCL.L | $1,036 0 USD |
-2.49
|
$13.13B 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $13.13B 0 USD | 41.43 | $0.25 0 USD | |
McBride plc MCB.L | $106 0 USD |
-3.64
|
$184.5M 0 USD | $198.02K 0 USD | $0 0 USD | $0 0 USD | $184.5M 0 USD | 10.59 | $0.1 0 USD | |
Currys plc CURY.L | $63.95 0 USD |
0
|
$724.87M 0 USD | $12.28M 0 USD | $0 0 USD | $0 0 USD | $724.87M 0 USD | 15.98 | $0.04 0 USD | |
Castings P.L.C. CGS.L | $363 0 USD |
+5.52
|
$157.75M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $157.75M 0 USD | 10.37 | $0.35 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,307 0 USD |
+0.17
|
$51.48B 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $51.48B 0 USD | 0 | -$6.47 0 USD | |
One Heritage Group PLC OHG.L | $10 0 USD |
0
|
$3.87M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 0 | -$0.07 0 USD | |
Breedon Group plc BREE.L | $374.5 0 USD |
+1.08
|
$1.28B 0 USD | $19.94K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 12.08 | $0.31 0 USD | |
Bunzl plc BNZL.L | $2,974 0 USD |
-0.73
|
$9.99B 0 USD | $40.93K 0 USD | $0 0 USD | $0 0 USD | $9.99B 0 USD | 19.31 | $1.54 0 USD | |
H&T Group plc HAT.L | $416.79 0 USD |
+2.66
|
$175.07M 0 USD | $49.38K 0 USD | $0 0 USD | $0 0 USD | $175.07M 0 USD | 8.29 | $0.48 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,032 0 USD |
-0.75
|
$49.89B 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $49.89B 0 USD | 67.49 | $1.38 0 USD | |
HICL Infrastructure PLC Ord HICL.L | $126.4 0 USD |
+1.28
|
$2.57B 0 USD | $2.71M 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 12.64 | $0.1 0 USD | |
IG Group Holdings plc IGG.L | $737.5 0 USD |
+1.51
|
$2.77B 0 USD | $877.26K 0 USD | $0 0 USD | $0 0 USD | $2.77B 0 USD | 9.96 | $0.74 0 USD | |
Games Workshop Group PLC GAW.L | $9,850 0 USD |
-1.45
|
$3.25B 0 USD | $144.33K 0 USD | $0 0 USD | $0 0 USD | $3.25B 0 USD | 23.23 | $4.24 0 USD | |
Checkit plc CKT.L | $21 0 USD |
0
|
$22.68M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $22.68M 0 USD | 0 | -$0.09 0 USD | |
Hornby PLC HRN.L | $38.5 0 USD |
0
|
$65.39M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $65.39M 0 USD | 0 | -$0.05 0 USD | |
Keywords Studios plc KWS.L | $1,145 0 USD |
-4.1
|
$903.08M 0 USD | $413.08K 0 USD | $0 0 USD | $0 0 USD | $903.08M 0 USD | 54.52 | $0.21 0 USD | |
Strategic Minerals Plc SML.L | $0.25 0 USD |
+2.46
|
$5.04M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC MONY.L | $225 0 USD |
+0.09
|
$1.21B 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 16.07 | $0.14 0 USD | |
Westminster Group PLC WSG.L | $3.5 0 USD |
+6.06
|
$11.57M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 0 | $0 0 USD | |
Genuit Group plc GEN.L | $441 0 USD |
+0.34
|
$1.1B 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 29.39 | $0.15 0 USD | |
Coats Group plc COA.L | $79.8 0 USD |
+0.13
|
$1.27B 0 USD | $12.48M 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 19.94 | $0.04 0 USD | |
Diploma PLC DPLM.L | $3,568 0 USD |
-0.61
|
$4.78B 0 USD | $877.3K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 39.64 | $0.9 0 USD | |
Vast Resources plc VAST.L | $0.4 0 USD |
-3.66
|
$3.67M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $3.67M 0 USD | 0 | -$0.01 0 USD | |
Pensana Plc PRE.L | $24.6 0 USD |
-1.4
|
$71.04M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $71.04M 0 USD | 0 | -$0.01 0 USD | |
Cordel Group Plc CRDL.L | $4.05 0 USD |
0
|
$8.08M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.2099 0 USD |
0
|
$1.68M 0 USD | $26.03K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
British Land Company PLC BLND.L | $379.8 0 USD |
-0.99
|
$3.52B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $3.52B 0 USD | 0 | -$1.14 0 USD | |
DFS Furniture plc DFS.L | $111.88 0 USD |
+0.07
|
$263.18M 0 USD | $20.58K 0 USD | $0 0 USD | $0 0 USD | $263.18M 0 USD | 14.05 | $0.08 0 USD | |
Digital 9 Infrastructure Ord DGI9.L | $21.85 0 USD |
+0.92
|
$189.04M 0 USD | $516.05K 0 USD | $0 0 USD | $0 0 USD | $189.04M 0 USD | 21.85 | $0.01 0 USD | |
Sequoia Economic Infrastructure Inc Ord SEQI.L | $81.6 0 USD |
+0.74
|
$1.32B 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | -$0.01 0 USD | |
VinaCapital Vietnam Opp Fund Ord VOF.L | $484 0 USD |
+2
|
$739.99M 0 USD | $139.87K 0 USD | $0 0 USD | $0 0 USD | $739.99M 0 USD | 0 | -$1.74 0 USD | |
Getech Group plc GTC.L | $9.05 0 USD |
0
|
$6.11M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.07 0 USD | |
Landore Resources Limited LND.L | $2.5 0 USD |
+12.36
|
$3.68M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
Amati AIM VCT Ord AMAT.L | $85.5 0 USD |
0
|
$128.11M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $128.11M 0 USD | 0 | -$0.29 0 USD | |
SSP Group plc SSPG.L | $204 0 USD |
+3.98
|
$1.65B 0 USD | $338.23K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 206.20 | $0.01 0 USD | |
ITM Power Plc ITM.L | $52.45 0 USD |
-2.87
|
$323.55M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $323.55M 0 USD | 0 | -$0.1 0 USD | |
Science Group plc SAG.L | $415 0 USD |
-0.48
|
$188.56M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $188.56M 0 USD | 34.58 | $0.12 0 USD | |
EKF Diagnostics Holdings plc EKF.L | $28.3 0 USD |
+1.98
|
$128.41M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $128.41M 0 USD | 28.30 | $0.01 0 USD | |
Xtract Resources Plc XTR.L | $1.03 0 USD |
+5.13
|
$8.78M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
Versarien plc VRS.L | $0.1199 0 USD |
-1.92
|
$1.71M 0 USD | $52.21K 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.05 0 USD | |
QinetiQ Group plc QQ.L | $352 0 USD |
+0.69
|
$2.02B 0 USD | $67.5K 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 19.55 | $0.18 0 USD | |
TR Property Ord TRY.L | $314 0 USD |
+0.16
|
$996.48M 0 USD | $394.85K 0 USD | $0 0 USD | $0 0 USD | $996.48M 0 USD | 314.00 | $0.01 0 USD | |
Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | -$1.66 0 USD | |
Harworth Group plc HWG.L | $130.5 0 USD |
-1.51
|
$422.21M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $422.21M 0 USD | 11.86 | $0.11 0 USD | |
CMC Markets plc CMCX.L | $257 0 USD |
+2.59
|
$665.96M 0 USD | $325.75K 0 USD | $0 0 USD | $0 0 USD | $665.96M 0 USD | 59.50 | $0.04 0 USD | |
Octopus Titan VCT Ord OTV2.L | $59.5 0 USD |
0
|
$934.21M 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $934.21M 0 USD | 0 | -$0.19 0 USD | |
IMC Exploration Group Public Limited Company IMC.L | $1.55 0 USD |
0
|
$10.62M 0 USD | $470.74K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $93.8 0 USD |
+2.07
|
$287.82M 0 USD | $3.43M 0 USD | $0 0 USD | $0 0 USD | $287.82M 0 USD | 23.44 | $0.04 0 USD | |
Hikma Pharmaceuticals PLC HIK.L | $1,803 0 USD |
-0.77
|
$4B 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $4B 0 USD | 26.51 | $0.68 0 USD | |
Pharos Energy plc PHAR.L | $23 0 USD |
+2.91
|
$96.77M 0 USD | $686 0 USD | $0 0 USD | $0 0 USD | $96.77M 0 USD | 0 | -$0.09 0 USD | |
Gensource Potash Corporation GSP.L | $4.25 0 USD |
0
|
$30.1M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $30.1M 0 USD | 0 | -$0.01 0 USD | |
JPMorgan Indian Ord JII.L | $926 0 USD |
+0.76
|
$660.24M 0 USD | $193.24K 0 USD | $0 0 USD | $0 0 USD | $660.24M 0 USD | 231.50 | $0.04 0 USD | |
GreenRoc Mining plc GROC.L | $1.6 0 USD |
0
|
$2.69M 0 USD | $109.1K 0 USD | $0 0 USD | $0 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $855.11K 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 28.66 | $0.21 0 USD | |
CPPGroup Plc CPP.L | $181.5 0 USD |
+11.69
|
$16.06M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $16.06M 0 USD | 0 | -$0.98 0 USD | |
Argo Group Limited ARGO.L | $5.5 0 USD |
0
|
$2.14M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
Ferguson plc FERG.L | $17,445 0 USD |
+0.55
|
$35.32B 0 USD | $30.36K 0 USD | $0 0 USD | $0 0 USD | $35.32B 0 USD | 25.43 | $6.86 0 USD | |
Helios Towers plc HTWS.L | $95.3 0 USD |
-0.94
|
$1B 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 0 | -$0.08 0 USD | |
UIL Ord UTL.L | $108 0 USD |
0
|
$90.55M 0 USD | $230.27K 0 USD | $0 0 USD | $0 0 USD | $90.55M 0 USD | 0 | -$0.28 0 USD | |
Petrofac Limited PFC.L | $26.5 0 USD |
-20.47
|
$139.22M 0 USD | $17.89M 0 USD | $0 0 USD | $0 0 USD | $139.22M 0 USD | 0 | -$0.79 0 USD | |
Mobile Tornado Group plc MBT.L | $1 0 USD |
0
|
$4.18M 0 USD | $129.64K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | $0 0 USD | |
Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$206.95M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $206.95M 0 USD | 0 | -$0.02 0 USD | |
Gresham Technologies plc GHT.L | $163 0 USD |
+1.24
|
$136.72M 0 USD | $12.47K 0 USD | $0 0 USD | $0 0 USD | $136.72M 0 USD | 54.33 | $0.03 0 USD | |
Trifast plc TRI.L | $75 0 USD |
-2.34
|
$102.09M 0 USD | $73.7K 0 USD | $0 0 USD | $0 0 USD | $102.09M 0 USD | 0 | -$0.03 0 USD | |
Invesco Select Glo Eq Inc Ord IVPG.L | $268 0 USD |
0
|
$181.42M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $181.42M 0 USD | 38.28 | $0.07 0 USD | |
GCM Resources Plc GCM.L | $9 0 USD |
-10
|
$22.1M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $22.1M 0 USD | 0 | -$0.01 0 USD | |
Synairgen plc SNG.L | $6.3 0 USD |
-12.5
|
$12.69M 0 USD | $108.33K 0 USD | $0 0 USD | $0 0 USD | $12.69M 0 USD | 0 | -$0.05 0 USD | |
Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.02 0 USD | |
London & Associated Properties Plc LAS.L | $9.5 0 USD |
-5
|
$10.67M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 0 | -$0.04 0 USD | |
Limitless Earth plc LME.L | $2.25 0 USD |
0
|
$1.54M 0 USD | $99.39K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
European Assets Ord EAT.L | $84.8 0 USD |
0
|
$307.82M 0 USD | $658 0 USD | $0 0 USD | $0 0 USD | $307.82M 0 USD | 8.48 | $0.1 0 USD | |
VietNam Holding Ord VNH.L | $380 0 USD |
0
|
$103.68M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $103.68M 0 USD | 6.22 | $0.61 0 USD | |
UIL ZDP 2028 UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4M.L | $137 0 USD |
0
|
$28.74M 0 USD | $28.98K 0 USD | $0 0 USD | $0 0 USD | $28.74M 0 USD | 0 | -$0.05 0 USD | |
Zephyr Energy plc ZPHR.L | $4.5 0 USD |
-1.1
|
$75.89M 0 USD | $5.67M 0 USD | $0 0 USD | $0 0 USD | $75.89M 0 USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $0.9 0 USD |
0
|
$6.51M 0 USD | $20.06K 0 USD | $0 0 USD | $0 0 USD | $6.51M 0 USD | 0.90 | $0.01 0 USD | |
Cohort plc CHRT.L | $740 0 USD |
+1.93
|
$307.36M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $307.36M 0 USD | 22.42 | $0.33 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |