结果页面 4，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supermarket Income REIT Ord SUPR.L | $0.8199 1.05 USD |
-99
|
$1.03B 1.31B USD | $2.19M 2.8M USD | $81.8 104.62 USD | $83.2 106.41 USD | $1.03B 1.31B USD | 13.71 | $0.06 0.08 USD | |
| JPMorgan Japanese Ord JFJ.L | $6.26 8.01 USD |
-99
|
$1.02B 1.31B USD | $158.34K 202.51K USD | $616.63 788.63 USD | $627 801.89 USD | $1.02B 1.31B USD | 5.35 | $1.17 1.5 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $1.43 1.83 USD |
-99
|
$1.02B 1.31B USD | $248.71K 318.09K USD | $142.8 182.63 USD | $143.6 183.66 USD | $1.02B 1.31B USD | 35.70 | $0.04 0.05 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.86K 2.12K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.2 60.34 USD |
+0.11
|
$1.18B 1.29B USD | $5.27K 5.76K USD | $54.7 59.79 USD | $55.9 61.11 USD | $1.18B 1.29B USD | 24.64 | $2.24 2.45 USD | |
| Vietnam Enterprise Ord VEIL.L | $5.63 7.2 USD |
-99
|
$1.01B 1.29B USD | $60.87K 77.85K USD | $558 713.65 USD | $569 727.71 USD | $1.01B 1.29B USD | 8.40 | $0.67 0.86 USD | |
| AVI Global Trust Ord AGT.L | $2.36 3.01 USD |
-99
|
$1B 1.28B USD | $576.39K 737.16K USD | $234 299.27 USD | $236 301.83 USD | $1B 1.28B USD | 7.35 | $0.32 0.41 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $5.22 6.68 USD |
-99
|
$982.07M 1.26B USD | $481.07K 615.26K USD | $513 656.09 USD | $522.3 667.99 USD | $982.07M 1.26B USD | 0 | -$0.63 -0.8 USD | |
| Tetragon Financial Ord TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Embracer Group AB (publ) 0GFE.L | $119.54 11.67 USD |
-0.94
|
$12.3B 1.2B USD | $45.36K 4.43K USD | $117.76 11.49 USD | $121.86 11.9 USD | $12.3B 1.2B USD | 0 | -$4.15 -0.4 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.7 7.19 USD |
+7.84
|
$1.56B 1.16B USD | $100 74.21 USD | $9.7 7.19 USD | $9.7 7.19 USD | $1.56B 1.16B USD | 36.17 | $0.27 0.2 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.07 — |
-1.33
|
$1.14B — | $5.83K — | $60.05 — | $60.35 — | $1.14B — | 3.03 | $19.78 — | |
| Temple Bar Ord TMPL.L | $3.13 4 USD |
-99
|
$890.81M 1.14B USD | $323.09K 413.21K USD | $310.5 397.11 USD | $314 401.59 USD | $890.81M 1.14B USD | 11.07 | $0.28 0.36 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.12 — |
0
|
$1.13B — | $46.46K — | $6.06 — | $6.25 — | $1.13B — | 0 | -$0.01 — | |
| Scottish American Ord SAIN.L | $5.09 6.51 USD |
-99
|
$872.48M 1.12B USD | $156.06K 199.59K USD | $501.74 641.69 USD | $509 650.98 USD | $872.48M 1.12B USD | 17.55 | $0.29 0.37 USD | |
| ICG Enterprise Trust Ord ICGT.L | $13.5 17.27 USD |
-99
|
$870.4M 1.11B USD | $51.93K 66.42K USD | $1,324.1 1693.44 USD | $1,350 1726.56 USD | $870.4M 1.11B USD | 8.23 | $1.64 2.1 USD | |
| Schiehallion Fund Ord MNTN.L | $1.09 — |
+0.46
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.26 | $0.15 — | |
| Ruffer Investment Company RICA.L | $2.83 3.61 USD |
-99
|
$862.98M 1.1B USD | $344.6K 440.72K USD | $280.5 358.74 USD | $282.74 361.6 USD | $862.98M 1.1B USD | 0 | -$0.01 -0.01 USD | |
| Murray Income Trust Ord MUT.L | $8.64 11.05 USD |
-99
|
$851.81M 1.09B USD | $101.05K 129.24K USD | $854 1092.21 USD | $864 1105 USD | $851.81M 1.09B USD | 36.00 | $0.24 0.31 USD | |
| Oakley Capital Investments Ord OCI.L | $4.93 6.3 USD |
-99
|
$850.29M 1.09B USD | $137.16K 175.42K USD | $491.5 628.6 USD | $493.08 630.62 USD | $850.29M 1.09B USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $5.7 7.29 USD |
-99
|
$846.02M 1.08B USD | $190.97K 244.24K USD | $564.84 722.39 USD | $572 731.55 USD | $846.02M 1.08B USD | 8.14 | $0.7 0.9 USD | |
| TwentyFour Income Ord TFIF.L | $1.12 1.43 USD |
-99
|
$839.44M 1.07B USD | $1.86M 2.37M USD | $111 141.96 USD | $111.8 142.99 USD | $839.44M 1.07B USD | 6.21 | $0.18 0.23 USD | |
| Capital Gearing Ord CGT.L | $47.7 61.01 USD |
-99
|
$839.43M 1.07B USD | $23.54K 30.11K USD | $4,730 6049.37 USD | $4,785 6119.71 USD | $839.43M 1.07B USD | 15.06 | $3.17 4.05 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $303 331.22 USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $3.05K 3.33K USD | $1.76 1.92 USD | $1.76 1.92 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| MLP SE 0NDP.L | $8.74 9.55 USD |
+6.07
|
$929.28M 1.02B USD | $1.21K 1.32K USD | $8.61 9.41 USD | $8.77 9.59 USD | $929.28M 1.02B USD | 13.52 | $0.65 0.71 USD | |
| Impax Environmental Markets Ord IEM.L | $3.72 4.76 USD |
-99
|
$784.47M 1B USD | $618.53K 791.05K USD | $360 460.42 USD | $372 475.76 USD | $784.47M 1B USD | 0 | -$0.08 -0.1 USD | |
| Fugro N.V. 0LNT.L | $11.22 12.26 USD |
-0.18
|
$908.39M 993M USD | $378.3K 413.53K USD | $11.22 12.26 USD | $11.22 12.26 USD | $908.39M 993M USD | 16.00 | $0.7 0.77 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $1.02M — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
-1.46
|
$901.6M 985.58M USD | $2.09M 2.29M USD | $4.58 5.01 USD | $4.58 5.01 USD | $901.6M 985.58M USD | 7.92 | $0.58 0.63 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.98 8.72 USD |
+6.4
|
$879.2M 961.09M USD | $567 619.81 USD | $7.7 8.42 USD | $7.98 8.72 USD | $879.2M 961.09M USD | 0 | -$0.58 -0.6 USD | |
| Schroder AsiaPacific Ord SDP.L | $5.42 6.93 USD |
-99
|
$749.29M 958.3M USD | $142.1K 181.73K USD | $533 681.67 USD | $542 693.18 USD | $749.29M 958.3M USD | 16.93 | $0.32 0.41 USD | |
| JPMorgan Indian Ord JII.L | $11.02 14.09 USD |
-99
|
$722.85M 924.48M USD | $365.88K 467.94K USD | $1,084 1386.37 USD | $1,102 1409.39 USD | $722.85M 924.48M USD | 6.15 | $1.79 2.29 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+1.91
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $0.91 1.17 USD |
-99
|
$711.83M 910.38M USD | $807.72K 1.03M USD | $91 116.38 USD | $92.8 118.69 USD | $711.83M 910.38M USD | 5.71 | $0.16 0.2 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $1.6 2.04 USD |
-99
|
$711.03M 909.36M USD | $413.57K 528.93K USD | $156.52 200.18 USD | $159.8 204.37 USD | $711.03M 909.36M USD | 5.70 | $0.28 0.36 USD | |
| Urban Logistics REIT Ord SHED.L | $1.53 1.95 USD |
-99
|
$709.72M 907.69M USD | $7.04M 9M USD | $150.87 192.95 USD | $154 196.96 USD | $709.72M 907.69M USD | 38.14 | $0.04 0.05 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.97 — |
+3.44
|
$895.62M — | $11.69K — | $17.74 — | $18.28 — | $895.62M — | 5.77 | $3.11 — | |
| Zehnder Group AG 0R6S.L | $64 72.82 USD |
-0.62
|
$776.96M 884.01M USD | $85 96.71 USD | $63.9 72.7 USD | $64.15 72.99 USD | $776.96M 884.01M USD | 12.22 | $5.23 5.96 USD | |
| Baillie Gifford US Growth Ord USA.L | $2.42 3.1 USD |
-99
|
$680.57M 870.41M USD | $2.1M 2.69M USD | $238.83 305.44 USD | $246 314.62 USD | $680.57M 870.41M USD | 2.88 | $0.84 1.07 USD | |
| SUSS MicroTec SE 0Q3C.L | $39.44 43.11 USD |
+0.18
|
$779.09M 851.65M USD | $3.1K 3.39K USD | $38.08 41.63 USD | $39.42 43.09 USD | $779.09M 851.65M USD | 45.80 | $0.86 0.94 USD | |
| Bachem Holding AG 0QND.L | $54.05 61.5 USD |
+1.63
|
$740.26M 842.26M USD | $7.84K 8.92K USD | $53.15 60.47 USD | $54.05 61.5 USD | $740.26M 842.26M USD | 33.38 | $1.62 1.84 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Schroder Oriental Income Ord SOI.L | $2.8 3.57 USD |
-99
|
$644.82M 824.69M USD | $163.42K 209K USD | $276.24 353.29 USD | $279.5 357.46 USD | $644.82M 824.69M USD | 8.46 | $0.33 0.42 USD | |
| Polar Capital Global Financials Ord PCFT.L | $2.1 2.69 USD |
-99
|
$636.76M 814.38M USD | $374.36K 478.79K USD | $205.67 263.04 USD | $210 268.58 USD | $636.76M 814.38M USD | 3.88 | $0.54 0.69 USD | |
| GCP Infrastructure Investment Ord GCP.L | $0.75 0.96 USD |
-99
|
$635.49M 812.76M USD | $2.76M 3.53M USD | $73.4 93.87 USD | $75 95.92 USD | $635.49M 812.76M USD | 37.39 | $0.02 0.03 USD | |
| Target Healthcare REIT Ord THRL.L | $1.02 1.3 USD |
-99
|
$632.05M 808.35M USD | $616.4K 788.33K USD | $97.4 124.57 USD | $102.6 131.22 USD | $632.05M 808.35M USD | 8.48 | $0.12 0.15 USD | |
| PRS REIT Ord PRSR.L | $1.15 1.47 USD |
-99
|
$631.62M 807.8M USD | $490.15K 626.87K USD | $113.84 145.6 USD | $117.6 150.4 USD | $631.62M 807.8M USD | 5.74 | $0.2 0.26 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.59 6.12 USD |
-0.67
|
$734.47M 802.88M USD | $10.47K 11.44K USD | $5.56 6.07 USD | $5.65 6.18 USD | $734.47M 802.88M USD | 8.52 | $0.66 0.72 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $14.5 18.54 USD |
-99
|
$618.44M 790.95M USD | $20.76K 26.56K USD | $1,406 1798.18 USD | $1,450 1854.46 USD | $618.44M 790.95M USD | 53.70 | $0.27 0.35 USD | |
| Baillie Gifford Japan Ord BGFD.L | $7.75 9.91 USD |
-99
|
$614.97M 786.51M USD | $73.17K 93.58K USD | $760.44 972.55 USD | $760.44 972.55 USD | $614.97M 786.51M USD | 45.58 | $0.17 0.22 USD | |
| Brunner Ord BUT.L | $14.18 18.14 USD |
-99
|
$613.25M 784.31M USD | $41.62K 53.23K USD | $1,394 1782.84 USD | $1,420 1816.09 USD | $613.25M 784.31M USD | 6.30 | $2.25 2.88 USD | |
| Edinburgh Worldwide Ord EWI.L | $1.68 2.15 USD |
-99
|
$612M 782.7M USD | $663.28K 848.29K USD | $163.34 208.9 USD | $168 214.86 USD | $612M 782.7M USD | 8.84 | $0.19 0.24 USD | |
| Octopus Titan VCT Ord OTV2.L | $0.3699 0.47 USD |
-99
|
$601.23M 768.94M USD | $15.42K 19.72K USD | $0 0 USD | $0 0 USD | $601.23M 768.94M USD | 0 | -$0.09 -0.1 USD | |
| Henderson Smaller Companies Ord HSL.L | $8.59 10.99 USD |
-99
|
$589.99M 754.56M USD | $113.42K 145.05K USD | $843 1078.14 USD | $859 1098.61 USD | $589.99M 754.56M USD | 5.47 | $1.57 2.01 USD | |
| European Opportunities Trust EOT.L | $9.29 11.88 USD |
-99
|
$583.14M 745.8M USD | $82.01K 104.88K USD | $917 1172.78 USD | $927 1185.57 USD | $583.14M 745.8M USD | 23.39 | $0.4 0.51 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $4.23 5.41 USD |
-99
|
$579.06M 740.58M USD | $88.87K 113.66K USD | $421.16 538.64 USD | $424 542.27 USD | $579.06M 740.58M USD | 10.31 | $0.41 0.52 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.72 4.24 USD |
-3.87
|
$996.02M 739.1M USD | $1.9K 1.41K USD | $5.7 4.23 USD | $5.8 4.3 USD | $996.02M 739.1M USD | 26.00 | $0.22 0.16 USD | |
| Bluefield Solar Income Fund BSIF.L | $0.9499 1.21 USD |
-99
|
$570.53M 729.68M USD | $531.23K 679.41K USD | $92.4 118.17 USD | $94.5 120.86 USD | $570.53M 729.68M USD | 0 | -$0.02 -0.02 USD | |
| BlackRock Greater Europe Ord BRGE.L | $5.92 7.57 USD |
-99
|
$569.97M 728.95M USD | $76.61K 97.98K USD | $584 746.9 USD | $592 757.13 USD | $569.97M 728.95M USD | 0 | -$0.13 -0.1 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.31 — |
+0.98
|
$718.25M — | $48 — | $26.31 — | $26.32 — | $718.25M — | 5.41 | $4.86 — | |
| Molten Ventures Ord GROW.L | $3.11 3.97 USD |
-99
|
$561.12M 717.64M USD | $715.41K 914.96K USD | $286 365.78 USD | $311.6 398.52 USD | $561.12M 717.64M USD | 51.76 | $0.06 0.08 USD | |
| Partners Group Private Equity Ord PEY.L | $9.48 10.36 USD |
+0.85
|
$655.55M 716.61M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $655.55M 716.61M USD | 5.99 | $1.58 1.73 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $13.08 16.73 USD |
-99
|
$560.08M 716.31M USD | $113.54K 145.21K USD | $1,292 1652.39 USD | $1,308 1672.85 USD | $560.08M 716.31M USD | 0 | -$0.09 -0.1 USD | |
| Apax Global Alpha Ord APAX.L | $1.15 1.47 USD |
-99
|
$556.89M 712.23M USD | $420.57K 537.89K USD | $112.6 144 USD | $114.6 146.57 USD | $556.89M 712.23M USD | 114.60 | $0.01 0.01 USD | |
| JPMorgan European Discovery Ord JEDT.L | $5.64 7.21 USD |
-99
|
$547.26M 699.92M USD | $159.38K 203.84K USD | $556 711.09 USD | $564 721.32 USD | $547.26M 699.92M USD | 7.62 | $0.74 0.95 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $1.03 1.31 USD |
-99
|
$545.12M 697.17M USD | $602.57K 770.65K USD | $101 129.17 USD | $103 131.73 USD | $545.12M 697.17M USD | 14.68 | $0.07 0.09 USD | |
| Verbio SE 0NLY.L | $9.78 10.69 USD |
+4.55
|
$615.82M 673.18M USD | $4.86K 5.31K USD | $9.36 10.23 USD | $9.78 10.69 USD | $615.82M 673.18M USD | 2.69 | $3.63 3.96 USD | |
| Pacific Horizon Ord PHI.L | $5.98 7.65 USD |
-99
|
$523.73M 669.82M USD | $39.67K 50.74K USD | $584.16 747.1 USD | $600 767.36 USD | $523.73M 669.82M USD | 7.47 | $0.8 1.02 USD | |
| Syncona Ord SYNC.L | $0.8499 1.09 USD |
-99
|
$518.5M 663.12M USD | $295.03K 377.32K USD | $82.78 105.87 USD | $85 108.71 USD | $518.5M 663.12M USD | 0 | -$0.03 -0.03 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $39 49.88 USD |
-99
|
$517.3M 661.6M USD | $6.55K 8.38K USD | $3,840 4911.11 USD | $3,900 4987.85 USD | $517.3M 661.6M USD | 12.38 | $3.15 4.03 USD | |
| OPKO Health, Inc. 0KCS.L | $1.39 — |
+1.46
|
$658.74M — | $2.41K — | $1.37 — | $1.4 — | $658.74M — | 0 | -$0.18 — | |
| Pantheon Infrastructure Ord PINT.L | $1.08 1.37 USD |
-99
|
$503.77M 644.29M USD | $1.63M 2.08M USD | $104 133.01 USD | $107.5 137.49 USD | $503.77M 644.29M USD | 7.16 | $0.15 0.19 USD | |
| Fidelity Emerging Markets Ord FEML.L | $7.64 9.77 USD |
-99
|
$498.53M 637.59M USD | $14.85K 19K USD | $748 956.64 USD | $766 979.66 USD | $498.53M 637.59M USD | 10.76 | $0.71 0.91 USD | |
| Octopus Apollo VCT Ord OAP3.L | $0.4699 0.59 USD |
0
|
$486.2M 621.82M USD | $300 383.68 USD | $0 0 USD | $0 0 USD | $486.2M 621.82M USD | 15.50 | $0.03 0.04 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $0.45 0.57 USD |
-99
|
$484.64M 619.82M USD | $19.25M 24.61M USD | $43.6 55.76 USD | $45.4 58.06 USD | $484.64M 619.82M USD | 7.44 | $0.06 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.06K 42.7K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Ashoka India Equity Investment Ord AIE.L | $2.82 3.61 USD |
-99
|
$474.23M 606.51M USD | $535.16K 684.43K USD | $275 351.71 USD | $282 360.66 USD | $474.23M 606.51M USD | 4.62 | $0.61 0.78 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.18 55.95 USD |
+0.62
|
$530.59M 603.7M USD | $943 1.07K USD | $49.18 55.95 USD | $50.2 57.12 USD | $530.59M 603.7M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $4.12 4.5 USD |
-0.84
|
$540.03M 590.32M USD | $18.54K 20.26K USD | $4.08 4.46 USD | $4.16 4.55 USD | $540.03M 590.32M USD | 0 | -$0.1 -0.1 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $5.85 7.48 USD |
-99
|
$453.96M 580.58M USD | $186.1K 238K USD | $577.03 737.98 USD | $586 749.46 USD | $453.96M 580.58M USD | 6.22 | $0.94 1.2 USD | |
| Warehouse REIT Ord WHR.L | $1.07 1.36 USD |
-99
|
$453.82M 580.4M USD | $10.72M 13.71M USD | $106.6 136.33 USD | $107 136.85 USD | $453.82M 580.4M USD | 11.84 | $0.09 0.12 USD | |
| Foresight Solar Ord FSFL.L | $0.8 1.02 USD |
-99
|
$443.85M 567.65M USD | $1.78M 2.28M USD | $77.9 99.63 USD | $79.8 102.06 USD | $443.85M 567.65M USD | 79.70 | $0.01 0.01 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.08K 1.23K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Utilico Emerging Markets Ord UEM.L | $2.36 3.02 USD |
-99
|
$437.18M 559.12M USD | $433.94K 554.99K USD | $235 300.55 USD | $238 304.39 USD | $437.18M 559.12M USD | 21.45 | $0.11 0.14 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $4.64 5.93 USD |
-99
|
$433.95M 555M USD | $85.89K 109.85K USD | $462 590.87 USD | $470.38 601.59 USD | $433.95M 555M USD | 8.00 | $0.58 0.74 USD | |
| JPMorgan Claverhouse Ord JCH.L | $7.84 10.03 USD |
-99
|
$433.16M 553.99M USD | $36.75K 47K USD | $772.79 988.35 USD | $788 1007.8 USD | $433.16M 553.99M USD | 13.28 | $0.59 0.75 USD | |
| abrdn Asia Focus plc AAS.L | $3.07 3.93 USD |
-99
|
$427.26M 546.44M USD | $192.73K 246.49K USD | $306.74 392.3 USD | $310 396.47 USD | $427.26M 546.44M USD | 6.39 | $0.48 0.61 USD | |
| mobilezone holding ag 0R6V.L | $11.86 13.49 USD |
+0.51
|
$474.98M 540.43M USD | $791 899.99 USD | $11.72 13.33 USD | $11.88 13.52 USD | $474.98M 540.43M USD | 10.49 | $1.13 1.29 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.34 — |
+3.07
|
$532.52M — | $31.36K — | $6.98 — | $7.41 — | $532.52M — | 0 | -$43.41 — | |
| Pacific Assets Ord PAC.L | $3.47 4.44 USD |
-99
|
$411.27M 525.99M USD | $198.83K 254.29K USD | $340 434.84 USD | $347 443.79 USD | $411.27M 525.99M USD | 9.37 | $0.37 0.47 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $3.37 4.31 USD |
-99
|
$411.26M 525.97M USD | $199.58K 255.26K USD | $330.62 422.84 USD | $340 434.84 USD | $411.26M 525.97M USD | 0 | -$0.46 -0.5 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Gresham House Energy Storage Ord GRID.L | $0.7199 0.92 USD |
-99
|
$408.59M 522.56M USD | $934.59K 1.2M USD | $70.44 90.08 USD | $72 92.08 USD | $408.59M 522.56M USD | 0 | -$0.2 -0.2 USD | |
| NextEnergy Solar Ord NESF.L | $0.7099 0.91 USD |
-99
|
$408.39M 522.31M USD | $1.92M 2.46M USD | $69.2 88.5 USD | $71 90.8 USD | $408.39M 522.31M USD | 0 | $0 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $0.7199 0.92 USD |
-99
|
$393.28M 502.98M USD | $632.7K 809.18K USD | $71.51 91.45 USD | $72.6 92.85 USD | $393.28M 502.98M USD | 36.00 | $0.02 0.03 USD | |
| Voltalia SA 0QW7.L | $9.53 10.41 USD |
-0.42
|
$459.23M 502M USD | $74 80.89 USD | $9.53 10.41 USD | $9.53 10.41 USD | $459.23M 502M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA 0FS8.L | $2.11 0.2 USD |
-0.05
|
$5.21B 499.95M USD | $3.06K 293.06 USD | $2.08 0.2 USD | $2.11 0.2 USD | $5.21B 499.95M USD | 0 | -$0.83 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||