$3.35T
总市值
$143.66B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

国家/地区:英国,交易所:LSE ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (80)
LSE (80)
所有版块
其他工业金属和采矿 (80)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.67 0 USD
+1.84
$44.69M 0 USD $2.03M 0 USD $2.6 0 USD $2.75 0 USD $44.69M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.54 0 USD
+1.01
$58.91M 0 USD $350.94K 0 USD $16.28 0 USD $16.65 0 USD $58.91M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $1.85M 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.65 0 USD
+13.04
$1.81M 0 USD $837.2K 0 USD $0.5699 0 USD $0.5899 0 USD $1.81M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
-1.69
$5.75M 0 USD $1.73M 0 USD $0.28 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4899 0 USD
-1
$16.17M 0 USD $24.77M 0 USD $0.4799 0 USD $0.52 0 USD $16.17M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $52 0 USD
+4
$152.03M 0 USD $1.01M 0 USD $48.5 0 USD $55 0 USD $152.03M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.65 0 USD
-1.35
$11.91M 0 USD $10.08M 0 USD $0 0 USD $0 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $6.94M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.4 0 USD
-0.15
$8.58M 0 USD $3.05M 0 USD $3.13 0 USD $3.5 0 USD $8.58M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.06 0 USD
+0.38
$211.78M 0 USD $678.14K 0 USD $6.99 0 USD $7.09 0 USD $211.78M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+7.69
$2.5M 0 USD $498.87K 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.02 0 USD
+2
$4.08M 0 USD $20.04K 0 USD $1.02 0 USD $1.02 0 USD $4.08M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $13.22 0 USD
+1.69
$15.28M 0 USD $184.3K 0 USD $12.71 0 USD $13.5 0 USD $15.28M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.01 0 USD
-12.09
$2.61M 0 USD $19.13K 0 USD $1.29 0 USD $1.29 0 USD $2.61M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $400 0 USD
+0.63
$353.73M 0 USD $10.87K 0 USD $392.4 0 USD $403 0 USD $353.73M 0 USD 7.69 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $5.4 0 USD
-6.91
$37.55M 0 USD $406.47K 0 USD $5.34 0 USD $5.78 0 USD $37.55M 0 USD 0 -$0.51 0 USD
Blencowe Resources Plc  BRES.L $3.24 0 USD
+1.25
$10.74M 0 USD $673.63K 0 USD $3.11 0 USD $3.24 0 USD $10.74M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
+3.03
$219.96M 0 USD $63.47K 0 USD $33 0 USD $34 0 USD $219.96M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $1.73M 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2899 0 USD
+5.45
$65.34M 0 USD $4.42M 0 USD $0.26 0 USD $0.2899 0 USD $65.34M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05999 0 USD
+8.82
$7.63M 0 USD $117.94M 0 USD $0.05 0 USD $0.05999 0 USD $7.63M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $256 0 USD
+0.39
$883.96M 0 USD $22.03K 0 USD $254.34 0 USD $257.22 0 USD $883.96M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.9799 0 USD
+3.16
$11.4M 0 USD $95.95K 0 USD $0.93 0 USD $1 0 USD $11.4M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $10.75 0 USD
-2.27
$69.2M 0 USD $18.85K 0 USD $10.75 0 USD $11.3 0 USD $69.2M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.5 0 USD
-3.1
$783.88K 0 USD $450.32K 0 USD $1.5 0 USD $1.57 0 USD $783.88K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5.8 0 USD
-3.33
$2.43M 0 USD $139.98K 0 USD $5.52 0 USD $6.1 0 USD $2.43M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $145.4 0 USD
+0.28
$6.53B 0 USD $5.4K 0 USD $145 0 USD $145.4 0 USD $6.53B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+10.34
$8.82M 0 USD $75.24K 0 USD $3.38 0 USD $4 0 USD $8.82M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$20.74M 0 USD $7.98K 0 USD $9.22 0 USD $10 0 USD $20.74M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $164.5 0 USD
-1.5
$291.6M 0 USD $1.69K 0 USD $163.59 0 USD $170 0 USD $291.6M 0 USD 41.12 $0.04 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
0
$164.34M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $164.34M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5.26
$1.26M 0 USD $2.49M 0 USD $0.05 0 USD $0.05 0 USD $1.26M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+8.33
$1.39M 0 USD $145.85K 0 USD $1.25 0 USD $1.3 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9499 0 USD
+5.56
$28.28M 0 USD $66K 0 USD $0.9499 0 USD $0.9499 0 USD $28.28M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.26
$5.03M 0 USD $144.22K 0 USD $0.45 0 USD $0.5 0 USD $5.03M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,370 0 USD
-0.48
$70.13B 0 USD $195.71K 0 USD $4,356 0 USD $4,385 0 USD $70.13B 0 USD 8.37 $5.22 0 USD
PYX Resources Limited  PYX.L $1 0 USD
-14.53
$104.68M 0 USD $320.08K 0 USD $0.8 0 USD $1 0 USD $104.68M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,256 0 USD
-1.64
$24.09B 0 USD $254.13K 0 USD $2,237 0 USD $2,289 0 USD $24.09B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.51 0 USD
+11.35
$3.93M 0 USD $15.35M 0 USD $0.4 0 USD $0.55 0 USD $3.93M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3 0 USD
-1.64
$7.12M 0 USD $100K 0 USD $3 0 USD $3 0 USD $7.12M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.83 0 USD
+2.87
$7.06M 0 USD $1K 0 USD $11.83 0 USD $11.83 0 USD $7.06M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+3.02
$3.15M 0 USD $17.46M 0 USD $0.02999 0 USD $0.02999 0 USD $3.15M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9 0 USD
+2.86
$44.43M 0 USD $228.45K 0 USD $8.6 0 USD $9 0 USD $44.43M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.76 0 USD
+7.86
$1.22M 0 USD $225.54K 0 USD $0.6099 0 USD $0.76 0 USD $1.22M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3 0 USD
0
$10.35M 0 USD $182.94K 0 USD $2.8 0 USD $3.1 0 USD $10.35M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
-3.33
$1.62M 0 USD $3.18M 0 USD $0.04 0 USD $0.05 0 USD $1.62M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.8 0 USD
+2.7
$82.57M 0 USD $126.8K 0 USD $3.66 0 USD $3.8 0 USD $82.57M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+4.62
$4.33M 0 USD $40.58M 0 USD $0.02999 0 USD $0.02999 0 USD $4.33M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,834 0 USD
-0.65
$93.07B 0 USD $74K 0 USD $1,828.5 0 USD $1,842 0 USD $93.07B 0 USD 11.11 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.7 0 USD
-0.87
$27.52M 0 USD $15.35K 0 USD $5.7 0 USD $5.7 0 USD $27.52M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-3
$10.37M 0 USD $90.99M 0 USD $0.02 0 USD $0.02 0 USD $10.37M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.85 0 USD
-3.8
$98.31M 0 USD $54.18K 0 USD $7.7 0 USD $8 0 USD $98.31M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.8 0 USD
-5
$116.72M 0 USD $9.24M 0 USD $3.73 0 USD $4.13 0 USD $116.72M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.81 0 USD
-1.83
$3.9M 0 USD $162K 0 USD $0.77 0 USD $0.8699 0 USD $3.9M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $290.55 0 USD
-0.79
$34.66B 0 USD $3.99M 0 USD $289.9 0 USD $293.85 0 USD $34.66B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $5.12M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.63 0 USD
0
$4.78M 0 USD $16.67K 0 USD $1.63 0 USD $1.63 0 USD $4.78M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
0
$2.27M 0 USD $212.06K 0 USD $0.2 0 USD $0.22 0 USD $2.27M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.8 0 USD
-2.71
$141.25M 0 USD $15.86K 0 USD $71 0 USD $73 0 USD $141.25M 0 USD 10.25 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.13 0 USD
+2.27
$16.29M 0 USD $386.18K 0 USD $1.08 0 USD $1.13 0 USD $16.29M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8499 0 USD
0
$25.91M 0 USD $156K 0 USD $0 0 USD $0 0 USD $25.91M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.49 0 USD
-11.11
$12.25M 0 USD $2.67M 0 USD $5.5 0 USD $7.49 0 USD $12.25M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看