$3.4T
总市值
$88.43B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

国家/地区:英国,交易所:LSE ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (78)
LSE (78)
所有版块
其他工业金属和采矿 (78)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.85 0 USD
-0.35
$48.31M 0 USD $4.57M 0 USD $2.8 0 USD $3.19 0 USD $48.31M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.38 0 USD
-2.38
$51.5M 0 USD $456.9K 0 USD $15.18 0 USD $16 0 USD $51.5M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $43.14K 0 USD $0.01 0 USD $0.01 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.95M 0 USD $1.31M 0 USD $0.66 0 USD $0.7399 0 USD $1.95M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
0
$5.95M 0 USD $2.28M 0 USD $0.28 0 USD $0.2999 0 USD $5.95M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+1.39
$12.83M 0 USD $88.97M 0 USD $0.3499 0 USD $0.38 0 USD $12.83M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $61 0 USD
-0.33
$189.65M 0 USD $785.18K 0 USD $58 0 USD $63.8 0 USD $189.65M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3 0 USD
0
$10.05M 0 USD $74.93K 0 USD $2.92 0 USD $3.02 0 USD $10.05M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $150K 0 USD $0.64 0 USD $0.65 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.4 0 USD
-4
$6.49M 0 USD $2.65M 0 USD $2.3 0 USD $2.6 0 USD $6.49M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.04 0 USD
+2.62
$214.67M 0 USD $2.01M 0 USD $6.82 0 USD $7.29 0 USD $214.67M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $86.66M 0 USD $0.02 0 USD $0.02999 0 USD $1.97M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $167K 0 USD $0.9899 0 USD $1.05 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.25 0 USD
-3.92
$14.16M 0 USD $418.91K 0 USD $12 0 USD $13.5 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.46M 0 USD $407.88K 0 USD $0.9 0 USD $1.2 0 USD $3.46M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $329.5 0 USD
+4.94
$291.39M 0 USD $119.96K 0 USD $308 0 USD $329.5 0 USD $291.39M 0 USD 6.33 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.16 0 USD
-4.53
$49.63M 0 USD $563.13K 0 USD $6.82 0 USD $8.48 0 USD $49.63M 0 USD 0 -$0.66 0 USD
Blencowe Resources Plc  BRES.L $3.58 0 USD
+6.87
$11.87M 0 USD $4.01M 0 USD $3.4 0 USD $3.9 0 USD $11.87M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.5 0 USD
0
$210.39M 0 USD $78.66K 0 USD $32 0 USD $33 0 USD $210.39M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $2.03M 0 USD $0.28 0 USD $0.2899 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.25 0 USD
-1.96
$51.61M 0 USD $33.35M 0 USD $0.2399 0 USD $0.27 0 USD $51.61M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.36M 0 USD $58.27M 0 USD $0.05 0 USD $0.05 0 USD $7.36M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $265 0 USD
+0.76
$915.03M 0 USD $1.18M 0 USD $260 0 USD $268 0 USD $915.03M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $517.67K 0 USD $0.8299 0 USD $0.9 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
-2.22
$70.81M 0 USD $701.28K 0 USD $11 0 USD $11.5 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $1.81M 0 USD $0.92 0 USD $0.9899 0 USD $1.73M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
0
$2.96M 0 USD $234.45K 0 USD $4.01 0 USD $4.5 0 USD $2.96M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $140.6 0 USD
+5.08
$6.59B 0 USD $596.24K 0 USD $134.6 0 USD $141.6 0 USD $6.59B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.9 0 USD
+12.64
$11M 0 USD $4.37M 0 USD $4.3 0 USD $5 0 USD $11M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $7.75 0 USD
-6.06
$16.56M 0 USD $776.92K 0 USD $7.5 0 USD $8.5 0 USD $16.56M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $186 0 USD
+3.91
$342.73M 0 USD $45.18K 0 USD $183 0 USD $188.5 0 USD $342.73M 0 USD 46.50 $0.04 0 USD
Kore Potash plc  KP2.L $2.4 0 USD
0
$121.41M 0 USD $1.04M 0 USD $2.34 0 USD $2.34 0 USD $121.41M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+5.56
$1.33M 0 USD $21.64M 0 USD $0.04 0 USD $0.05 0 USD $1.33M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+8.33
$1.29M 0 USD $218.8K 0 USD $1.12 0 USD $1.3 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
+5.88
$27.64M 0 USD $789.11K 0 USD $0.8499 0 USD $0.9399 0 USD $27.64M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $254.4K 0 USD $0.45 0 USD $0.5 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,267.5 0 USD
+3.48
$69.33B 0 USD $2.21M 0 USD $4,169 0 USD $4,279.5 0 USD $69.33B 0 USD 8.20 $5.2 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$122.39M 0 USD $42.24K 0 USD $0.5999 0 USD $0.78 0 USD $122.39M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,143.5 0 USD
+6.88
$23.47B 0 USD $3.41M 0 USD $2,019.5 0 USD $2,158.5 0 USD $23.47B 0 USD 0 -$2.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.66 0 USD
+14.48
$12.73M 0 USD $115.99M 0 USD $1.5 0 USD $2 0 USD $12.73M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $2.35 0 USD
0
$5.4M 0 USD $382.18K 0 USD $2.3 0 USD $2.4 0 USD $5.4M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $10 0 USD
0
$6.56M 0 USD $109.09K 0 USD $9.25 0 USD $11 0 USD $6.56M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+12
$3.16M 0 USD $10.73M 0 USD $0.02 0 USD $0.02999 0 USD $3.16M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.25 0 USD
-7.5
$45.66M 0 USD $630.35K 0 USD $9 0 USD $10 0 USD $45.66M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.88 0 USD
+2.94
$1.37M 0 USD $1.68M 0 USD $0.8 0 USD $0.91 0 USD $1.37M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.9 0 USD
0
$12.44M 0 USD $5.42K 0 USD $2.8 0 USD $3 0 USD $12.44M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-8.06
$1.39M 0 USD $40.13M 0 USD $0.02999 0 USD $0.02999 0 USD $1.39M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.6 0 USD
-2.7
$79.28M 0 USD $3.27M 0 USD $3.52 0 USD $3.8 0 USD $79.28M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
+10.77
$5.73M 0 USD $271.37M 0 USD $0.02999 0 USD $0.04 0 USD $5.73M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,750 0 USD
+2.43
$90.69B 0 USD $1.39M 0 USD $1,717.5 0 USD $1,760 0 USD $90.69B 0 USD 10.60 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.15 0 USD
0
$27.93M 0 USD $126.48K 0 USD $5 0 USD $5.3 0 USD $27.93M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
-5.47
$8.5M 0 USD $1.29B 0 USD $0.01 0 USD $0.01 0 USD $8.5M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.24 0 USD
-0.12
$103.2M 0 USD $587.96K 0 USD $8 0 USD $8.5 0 USD $103.2M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.5 0 USD
0
$110.12M 0 USD $8.85M 0 USD $3.4 0 USD $3.6 0 USD $110.12M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $87.89K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $288.2 0 USD
+5.45
$34.54B 0 USD $54.2M 0 USD $274.65 0 USD $290.42 0 USD $34.54B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.5 0 USD
0
$4.34M 0 USD $29.1K 0 USD $1.4 0 USD $1.59 0 USD $4.34M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.32M 0 USD $712.18K 0 USD $0.1499 0 USD $0.19 0 USD $2.32M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $84 0 USD
-0.24
$165.25M 0 USD $68.79K 0 USD $84 0 USD $85.72 0 USD $165.25M 0 USD 12.00 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
-2.38
$14.84M 0 USD $2.36M 0 USD $1.01 0 USD $1.05 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.03 0 USD
+2.5
$31.25M 0 USD $6.28M 0 USD $0.9599 0 USD $1.1 0 USD $31.25M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $12 0 USD
+38.25
$22.65M 0 USD $3.67M 0 USD $8.25 0 USD $12 0 USD $22.65M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看