国家/地区：英国，交易所：LSE ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (80)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
其他工业金属和采矿 (80)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.19 0 USD |
+2.74
|
$53.24M 0 USD | $524.68K 0 USD | $3.1 0 USD | $3.19 0 USD | $53.24M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.2 0 USD |
-4.4
|
$57.33M 0 USD | $283.18K 0 USD | $15.11 0 USD | $16 0 USD | $57.33M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-5.08
|
$774.62K 0 USD | $24M 0 USD | $0.01 0 USD | $0.02 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.66 0 USD |
-6.43
|
$1.78M 0 USD | $85.27K 0 USD | $0.66 0 USD | $0.7299 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-7.54
|
$6.06M 0 USD | $344.33K 0 USD | $0.2999 0 USD | $0.32 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.46 0 USD |
-5.36
|
$12.1M 0 USD | $97.94M 0 USD | $0.45 0 USD | $0.4899 0 USD | $12.1M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.25 0 USD |
-2.02
|
$105.99M 0 USD | $441.15K 0 USD | $35.6 0 USD | $37 0 USD | $105.99M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-2.63
|
$12.23M 0 USD | $102.17K 0 USD | $3.7 0 USD | $3.7 0 USD | $12.23M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.64M 0 USD | $13.35K 0 USD | $0.5 0 USD | $0.5 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3 0 USD |
-2.6
|
$7.58M 0 USD | $623.33K 0 USD | $2.8 0 USD | $3.1 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.2 0 USD |
+1.69
|
$218.22M 0 USD | $2.55M 0 USD | $6.95 0 USD | $7.27 0 USD | $218.22M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+1.43
|
$2.32M 0 USD | $7.49M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.1 0 USD |
+7.32
|
$4.3M 0 USD | $2.49K 0 USD | $0.9799 0 USD | $1.1 0 USD | $4.3M 0 USD | 1.10 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
0
|
$15.03M 0 USD | $445.94K 0 USD | $12.5 0 USD | $13.49 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $385.5 0 USD |
-3.5
|
$351.15M 0 USD | $43.63K 0 USD | $381.02 0 USD | $410.5 0 USD | $351.15M 0 USD | 7.13 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.86 0 USD |
+0.88
|
$50.35M 0 USD | $304.98K 0 USD | $6.6 0 USD | $7.48 0 USD | $50.35M 0 USD | 0 | -$0.6 0 USD | |
| Blencowe Resources Plc BRES.L | $3.06 0 USD |
+1.16
|
$10.14M 0 USD | $301.21K 0 USD | $2.9 0 USD | $3.15 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.37 0 USD |
+2.76
|
$209.41M 0 USD | $88.72K 0 USD | $32 0 USD | $33 0 USD | $209.41M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
+8.44
|
$1.53M 0 USD | $14.95K 0 USD | $0.27 0 USD | $0.2999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.34 0 USD |
-4
|
$68.03M 0 USD | $14.7M 0 USD | $0.33 0 USD | $0.3599 0 USD | $68.03M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.33
|
$5.08M 0 USD | $28.41M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $187 0 USD |
-3.41
|
$645.7M 0 USD | $92.2K 0 USD | $183 0 USD | $190.2 0 USD | $645.7M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
+6.67
|
$10.24M 0 USD | $54.12K 0 USD | $0.88 0 USD | $0.9 0 USD | $10.24M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.12 0 USD |
-1.16
|
$73.17M 0 USD | $250.65K 0 USD | $11.12 0 USD | $11.48 0 USD | $73.17M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
-3.03
|
$835.03K 0 USD | $19.89K 0 USD | $1.6 0 USD | $1.7 0 USD | $835.03K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.03 0 USD |
-2.89
|
$1.7M 0 USD | $65.97K 0 USD | $4 0 USD | $4.2 0 USD | $1.7M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $145 0 USD |
-1.09
|
$6.52B 0 USD | $72.41K 0 USD | $144.55 0 USD | $150.2 0 USD | $6.52B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.21 0 USD |
-1.06
|
$9.74M 0 USD | $45.5K 0 USD | $4 0 USD | $4.5 0 USD | $9.74M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
-6.67
|
$21.78M 0 USD | $338.09K 0 USD | $10.5 0 USD | $11.5 0 USD | $21.78M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $174 0 USD |
+1.16
|
$315.61M 0 USD | $5.81K 0 USD | $174 0 USD | $177 0 USD | $315.61M 0 USD | 21.75 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.28 0 USD |
-3.57
|
$158.47M 0 USD | $591.86K 0 USD | $3.2 0 USD | $3.45 0 USD | $158.47M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+2.4
|
$2.13M 0 USD | $12.69M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $10M 0 USD | $1.22 0 USD | $1.22 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-1.89
|
$27.01M 0 USD | $1.82M 0 USD | $0.8499 0 USD | $0.9 0 USD | $27.01M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $29.72K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,714.5 0 USD |
+0.32
|
$73.29B 0 USD | $487.84K 0 USD | $4,682 0 USD | $4,734 0 USD | $73.29B 0 USD | 8.77 | $5.37 0 USD | |
| PYX Resources Limited PYX.L | $1.7 0 USD |
+7.09
|
$130.33M 0 USD | $28.9K 0 USD | $1.7 0 USD | $1.7 0 USD | $130.33M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,222 0 USD |
-0.69
|
$26.94B 0 USD | $470.51K 0 USD | $2,195.5 0 USD | $2,247.5 0 USD | $26.94B 0 USD | 0 | -$1.92 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.6899 0 USD |
+1.7
|
$5.27M 0 USD | $878.11K 0 USD | $0.65 0 USD | $0.6999 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.34 0 USD |
+1.33
|
$7.68M 0 USD | $287.04K 0 USD | $3.2 0 USD | $3.36 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.11 0 USD |
-8.08
|
$4.46M 0 USD | $56.86K 0 USD | $10 0 USD | $13 0 USD | $4.46M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-2.35
|
$2.87M 0 USD | $37.45M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.46 0 USD |
-1.26
|
$36.8M 0 USD | $75.86K 0 USD | $7.11 0 USD | $7.46 0 USD | $36.8M 0 USD | 0 | -$0.02 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6899 0 USD |
+10.56
|
$900.57K 0 USD | $263.98K 0 USD | $0.6899 0 USD | $0.6999 0 USD | $900.57K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
+7.41
|
$10.01M 0 USD | $795 0 USD | $2.5 0 USD | $2.9 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+3.33
|
$1.92M 0 USD | $31.74M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.34 0 USD |
+0.93
|
$98.68M 0 USD | $2.82M 0 USD | $4.2 0 USD | $4.4 0 USD | $98.68M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.28
|
$4.4M 0 USD | $113.38M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.4M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,903.5 0 USD |
-0.18
|
$96.6B 0 USD | $1.15M 0 USD | $1,900 0 USD | $1,934 0 USD | $96.6B 0 USD | 11.19 | $1.7 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.09 0 USD |
+0.66
|
$28.9M 0 USD | $7.01K 0 USD | $5.92 0 USD | $6.09 0 USD | $28.9M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+1.75
|
$14.4M 0 USD | $355.21M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.2 0 USD |
0
|
$54.87M 0 USD | $220.27K 0 USD | $8 0 USD | $8.5 0 USD | $54.87M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.39 0 USD |
-4.54
|
$103.89M 0 USD | $2.92M 0 USD | $3.31 0 USD | $3.7 0 USD | $103.89M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8 0 USD |
-5.76
|
$3.88M 0 USD | $183.98K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $274.45 0 USD |
+1.74
|
$32.89B 0 USD | $14M 0 USD | $268.8 0 USD | $274.55 0 USD | $32.89B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $6.34M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
+5.28
|
$5.49M 0 USD | $261.65K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.49M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
-3.9
|
$2.23M 0 USD | $311.54K 0 USD | $0.1799 0 USD | $0.2099 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $69.8 0 USD |
0
|
$139.67M 0 USD | $39.29K 0 USD | $69.02 0 USD | $71.8 0 USD | $139.67M 0 USD | 0.10 | $6.72 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
-17.74
|
$17.27M 0 USD | $29.58M 0 USD | $1 0 USD | $1.3 0 USD | $17.27M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.67 0 USD |
-11.2
|
$20.3M 0 USD | $1.59M 0 USD | $0.65 0 USD | $0.75 0 USD | $20.3M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.51 0 USD |
-12.25
|
$6.62M 0 USD | $268.91K 0 USD | $3.5 0 USD | $4.5 0 USD | $6.62M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}