$3.38T
总市值
$84.93B
总容积
BTC 62.72%     ETH 8.69%
比特币主导

国家/地区:英国,交易所:LSE ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (44)
LSE (44)
所有版块
生物技术 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.32 0 USD
+3.69
$23.86M 0 USD $484.17K 0 USD $3.2 0 USD $3.4 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,055 0 USD
+4.53
$1.35B 0 USD $25.51K 0 USD $1,964 0 USD $2,065 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5899 0 USD
-2.08
$2.2M 0 USD $1.04M 0 USD $0.55 0 USD $0.5899 0 USD $2.2M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.25 0 USD
-0.85
$21.54M 0 USD $1.05M 0 USD $29 0 USD $30 0 USD $21.54M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+0.42
$1.49M 0 USD $1.28M 0 USD $0.45 0 USD $0.4799 0 USD $1.49M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $317.74 0 USD
-0.71
$337.1M 0 USD $170.43K 0 USD $316 0 USD $329.5 0 USD $337.1M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+21.76
$2.14M 0 USD $96.38M 0 USD $0.08 0 USD $0.11 0 USD $2.14M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.36 0 USD
+1.19
$102.55M 0 USD $243.93K 0 USD $9 0 USD $10 0 USD $102.55M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+3.92
$7.04M 0 USD $1.75M 0 USD $0.32 0 USD $0.3499 0 USD $7.04M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.5 0 USD
+2.22
$12.01M 0 USD $28.38K 0 USD $11 0 USD $11.5 0 USD $12.01M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.7 0 USD
+6.35
$7.8M 0 USD $108.15K 0 USD $6.22 0 USD $6.7 0 USD $7.8M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $136.14 0 USD
+0.47
$1.31B 0 USD $624.13K 0 USD $133.5 0 USD $139.9 0 USD $1.31B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $127.6 0 USD
-0.62
$306.48M 0 USD $76.22K 0 USD $126.8 0 USD $131 0 USD $306.48M 0 USD 8.50 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.33 0 USD
+0.56
$64.21M 0 USD $182.94K 0 USD $14 0 USD $14.5 0 USD $64.21M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.62 0 USD
-0.03
$38.55M 0 USD $1.11M 0 USD $16.58 0 USD $16.67 0 USD $38.55M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.44 0 USD
-3.37
$10.16M 0 USD $1.33M 0 USD $2.4 0 USD $2.8 0 USD $10.16M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
+3.33
$20.83M 0 USD $94.38K 0 USD $15.26 0 USD $16 0 USD $20.83M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $156.5 0 USD
+1.46
$7.89M 0 USD $65.33K 0 USD $150 0 USD $164.27 0 USD $7.89M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42.3 0 USD
-2.76
$15.97M 0 USD $100 0 USD $42.3 0 USD $45 0 USD $15.97M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
+6.67
$7.89M 0 USD $1.03M 0 USD $0.3699 0 USD $0.4 0 USD $7.89M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $195 0 USD
+5.41
$240.39M 0 USD $9.67K 0 USD $186 0 USD $195 0 USD $240.39M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.13 0 USD
-16.3
$1.78M 0 USD $1.23M 0 USD $1.08 0 USD $1.42 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,780 0 USD
+1.09
$145.25M 0 USD $1.3K 0 USD $2,731 0 USD $2,785 0 USD $145.25M 0 USD 18.78 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $7.94 0 USD
-5.85
$24.11M 0 USD $305.44K 0 USD $7.8 0 USD $8.98 0 USD $24.11M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.51 0 USD
-5.5
$6.37M 0 USD $930.91K 0 USD $1.51 0 USD $1.6 0 USD $6.37M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $30.39 0 USD
-0.37
$119.53M 0 USD $256.7K 0 USD $30.22 0 USD $31 0 USD $119.53M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $967.5 0 USD
-1.78
$149.82M 0 USD $141 0 USD $967.5 0 USD $994 0 USD $149.82M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10 0 USD
-2.44
$9.94M 0 USD $15.06K 0 USD $10 0 USD $10.5 0 USD $9.94M 0 USD 0 -$0.02 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看