Bitcoin halving
What does that mean?
$2.79T
总市值
$138.35B
总容积
BTC 49.91%     ETH 15.42%
比特币主导

结果页面 15,国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4608)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realia Business, S.A.  0KBV.L $1.05 1.14 USD
-4.95
$8.34M 9.12M USD $0 0 USD $0 0 USD $0 0 USD $8.34M 9.12M USD 0.14 $0.07 0.08 USD
VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF  0LLE.L $73.8
+0.61
$8.97M $27 $0 $0 $8.97M 0.042 $17.47
Groupe CRIT SA  0DZJ.L $71.8 78.49 USD
-0.55
$8.09M 8.84M USD $26 28.42 USD $0 0 USD $0 0 USD $8.09M 8.84M USD 0.18 $3.97 4.34 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Pure Gold Mining Inc.  PUR.L $0.5999 0.77 USD
0
$6.78M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $6.78M 8.67M USD 0 $0 0 USD
Autoneum Holding AG  0QOB.L $161.8 184.09 USD
+8.3
$7.5M 8.53M USD $50 56.89 USD $0 0 USD $0 0 USD $7.5M 8.53M USD 0.33 $4.9 5.58 USD
Evolva Holding SA  0QQJ.L $1.01 1.14 USD
-4.74
$7.44M 8.47M USD $2.55K 2.9K USD $0 0 USD $0 0 USD $7.44M 8.47M USD 0 -$0.05 -0.05 USD
Solstad Offshore ASA  0G2Z.L $38.91 3.73 USD
-0.83
$87.48M 8.39M USD $26.96K 2.59K USD $0 0 USD $0 0 USD $87.48M 8.39M USD 0 -$13.61 -1.3 USD
Prothena Corporation plc  0Y3M.L $25.51
+3.66
$8.32M $75 $0 $0 $8.32M 0.18 $1.34
OHB SE  0FH7.L $43.3 47.33 USD
0
$7.58M 8.28M USD $260 284.22 USD $0 0 USD $0 0 USD $7.58M 8.28M USD 0.28 $1.52 1.66 USD
Ichor Holdings, Ltd.  0Z0F.L $38.58
+3.36
$8.28M $50 $0 $0 $8.28M 0.17 $2.22
Equasens Société anonyme  0R9T.L $51.5 56.3 USD
+0.59
$7.55M 8.25M USD $18.83K 20.58K USD $0 0 USD $0 0 USD $7.55M 8.25M USD 0.19 $2.58 2.82 USD
TotalEnergies EP Gabon Société Anonyme  0IUV.L $167.2 182.77 USD
+0.39
$7.52M 8.22M USD $104 113.69 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0.23 $6.98 7.63 USD
The Hain Celestial Group, Inc.  0J2I.L $7.87
-1.99
$8.21M $50.88K $0 $0 $8.21M 0.065 $1.2
Schweiter Technologies AG  0QR1.L $501.91 571.06 USD
+3.59
$7.21M 8.2M USD $775 881.78 USD $0 0 USD $0 0 USD $7.21M 8.2M USD 0.085 $58.95 67.07 USD
Synergie SE  0HDQ.L $31.2 34.11 USD
-0.63
$7.49M 8.19M USD $50 54.66 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0.10 $2.96 3.23 USD
New Wave Group AB (publ)  0KIZ.L $127.11 12.41 USD
+2.46
$83.69M 8.17M USD $38.8K 3.79K USD $0 0 USD $0 0 USD $83.69M 8.17M USD 0.099 $12.74 1.24 USD
Alma Media Oyj  0DJN.L $9.9 10.82 USD
-0.83
$7.47M 8.17M USD $0 0 USD $0 0 USD $0 0 USD $7.47M 8.17M USD 0.15 $0.62 0.68 USD
Superior Industries Europe AG  0RF9.L $62.96 68.82 USD
0
$7.46M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $7.46M 8.15M USD 0 $0 0 USD
Beazer Homes USA, Inc.  0HMG.L $31.61
+7.19
$8.04M $0 $0 $0 $8.04M 0.058 $5.37
Tetragon Financial Group Limited  TFG.L $9.8
+0.51
$8M $550 $0 $0 $8M 0.064 $1.53
BTS Group AB (publ)  0KGY.L $342.5 33.43 USD
+0.74
$81.4M 7.95M USD $858 83.75 USD $0 0 USD $0 0 USD $81.4M 7.95M USD 0.29 $11.51 1.12 USD
Komax Holding AG  0QKL.L $177.01 201.4 USD
+3.28
$6.87M 7.81M USD $1.08K 1.22K USD $0 0 USD $0 0 USD $6.87M 7.81M USD 0.22 $7.87 8.95 USD
adesso SE  0N5I.L $111.8 122.21 USD
+4.3
$7.13M 7.79M USD $782 854.83 USD $0 0 USD $0 0 USD $7.13M 7.79M USD 0.19 $5.82 6.36 USD
GFT Technologies SE  0O2W.L $26.92 29.43 USD
-1.29
$7.06M 7.72M USD $3.3K 3.61K USD $0 0 USD $0 0 USD $7.06M 7.72M USD 0.20 $1.29 1.41 USD
Aktia Pankki Oyj  0QF8.L $9.94 10.87 USD
+1.84
$7M 7.65M USD $100 109.31 USD $0 0 USD $0 0 USD $7M 7.65M USD 0.11 $0.9 0.98 USD
Boozt AB (publ)  0RPY.L $137.71 13.44 USD
+1.7
$78.32M 7.65M USD $925 90.29 USD $0 0 USD $0 0 USD $78.32M 7.65M USD 0.66 $2.06 0.2 USD
SME Credit Realisation Fund Limited  SCRF.L $104.5 133.65 USD
0
$5.96M 7.63M USD $0 0 USD $0 0 USD $0 0 USD $5.96M 7.63M USD 0 $0 0 USD
NRJ Group SA  0IXL.L $7.87 8.61 USD
+1.46
$6.95M 7.6M USD $468 511.59 USD $0 0 USD $0 0 USD $6.95M 7.6M USD 0.22 $0.36 0.39 USD
Olvi Oyj  0FHS.L $30.85 33.72 USD
-1.28
$6.93M 7.58M USD $6.55K 7.16K USD $0 0 USD $0 0 USD $6.93M 7.58M USD 0.13 $2.24 2.45 USD
ZEAL Network SE  0QJQ.L $31.25 34.16 USD
-2.34
$6.9M 7.54M USD $2.7K 2.95K USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0.52 $0.59 0.65 USD
GeoPark Limited  0MDP.L $9.46
-0.15
$7.51M $5K $0 $0 $7.51M 0.056 $1.66
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative  0AHI.L $12 13.12 USD
+1.27
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0.043 $2.77 3.02 USD
Savencia SA  0DTK.L $51.8 56.62 USD
+0.38
$6.86M 7.49M USD $81 88.54 USD $0 0 USD $0 0 USD $6.86M 7.49M USD 0.085 $6.03 6.59 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Cembre S.p.A.  0DXU.L $44.25 48.37 USD
-1.01
$6.68M 7.3M USD $52K 56.84K USD $0 0 USD $0 0 USD $6.68M 7.3M USD 0.29 $1.51 1.65 USD
The Schiehallion Fund Limited  MNTC.L $0.44
0
$7.25M $0 $0 $0 $7.25M 0 $0
Wavestone SA  0G1T.L $54.4 59.47 USD
-2.68
$6.63M 7.25M USD $494 540.01 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0.21 $2.55 2.79 USD
Plazza AG  0R8X.L $307.97 350.4 USD
<0.01
$6.35M 7.23M USD $230 261.69 USD $0 0 USD $0 0 USD $6.35M 7.23M USD 0.088 $34.75 39.54 USD
Revenio Group Oyj  0KFH.L $25.42 27.79 USD
+0.33
$6.6M 7.22M USD $52 56.84 USD $0 0 USD $0 0 USD $6.6M 7.22M USD 0.37 $0.69 0.75 USD
Fox Marble Holdings plc  FOX.L $1.35 1.73 USD
0
$5.63M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 7.21M USD 0 $0 0 USD
Bonhill Group Plc  BONH.L $0.66 0.84 USD
0
$5.62M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 7.19M USD 0 $0 0 USD
Gogo Inc.  0IYQ.L $8.56
+1.97
$7.12M $1.53K $0 $0 $7.12M 0.062 $1.36
Xvivo Perfusion AB (publ)  0RKL.L $275 26.84 USD
+0.18
$72.85M 7.11M USD $810 79.07 USD $0 0 USD $0 0 USD $72.85M 7.11M USD 11.60 $0.24 0.02 USD
Edenville Energy Plc  EDL.L $14.25 18.22 USD
0
$5.54M 7.08M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 7.08M USD 0 $0 0 USD
HIAG Immobilien Holding AG  0QU6.L $78.76 89.61 USD
+1.76
$6.17M 7.02M USD $1.55K 1.76K USD $0 0 USD $0 0 USD $6.17M 7.02M USD 0.075 $10.39 11.82 USD
Piraeus Port Authority S.A.  0FHO.L $23.1 25.25 USD
+4.31
$6.36M 6.96M USD $1.8K 1.97K USD $0 0 USD $0 0 USD $6.36M 6.96M USD 0.15 $1.47 1.61 USD
APG|SGA SA  0QN0.L $222 252.59 USD
+2.3
$6.09M 6.93M USD $325 369.78 USD $0 0 USD $0 0 USD $6.09M 6.93M USD 0.52 $4.23 4.81 USD
Ponsse Oyj  0FNZ.L $22.65 24.76 USD
-1.52
$6.28M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $6.28M 6.86M USD 0.11 $2.06 2.25 USD
MBB SE  0J7X.L $102.89 112.47 USD
+2.54
$6.24M 6.82M USD $23.07K 25.22K USD $0 0 USD $0 0 USD $6.24M 6.82M USD 0.73 $1.39 1.52 USD
Luzerner Kantonalbank AG  0QNU.L $70.2 79.87 USD
+0.2
$5.96M 6.78M USD $2.15K 2.45K USD $0 0 USD $0 0 USD $5.96M 6.78M USD 0.026 $26.09 29.68 USD
Burkhalter Holding AG  0QO2.L $97.9 111.39 USD
-0.81
$5.95M 6.77M USD $2.25K 2.56K USD $0 0 USD $0 0 USD $5.95M 6.77M USD 0.24 $3.99 4.54 USD
Oeneo SA  0O33.L $9.32 10.19 USD
-4.51
$6.16M 6.74M USD $300 327.94 USD $0 0 USD $0 0 USD $6.16M 6.74M USD 0.16 $0.57 0.62 USD
Globalworth Real Estate Investments Limited  GWI.L $2.44 2.67 USD
+0.41
$6.15M 6.73M USD $26 28.42 USD $0 0 USD $0 0 USD $6.15M 6.73M USD 0 -$0.23 -0.2 USD
ECSC Group plc  ECSC.L $52.5 67.14 USD
0
$5.25M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 6.72M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Omega Diagnostics Group PLC  ODX.L $2.2 2.81 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Rieter Holding AG  0QKA.L $129.55 147.41 USD
+7.6
$5.83M 6.64M USD $1.3K 1.48K USD $0 0 USD $0 0 USD $5.83M 6.64M USD 0.18 $7.03 8 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
Yext, Inc.  0M2Q.L $6
+0.84
$6.54M $4.18K $0 $0 $6.54M 0 -$0.79
Global Net Lease, Inc.  0IW3.L $7.55
+2.6
$6.45M $13K $0 $0 $6.45M 0 -$0.14
Argan, Inc.  0HHO.L $52.13
+2.76
$6.42M $1.27K $0 $0 $6.42M 0.23 $2.23
GL Events SA  0IX0.L $19.52 21.34 USD
+0.62
$5.87M 6.42M USD $513 560.78 USD $0 0 USD $0 0 USD $5.87M 6.42M USD 0.38 $0.51 0.56 USD
First Sensor AG  0G0X.L $53.97 59 USD
-2.21
$5.85M 6.4M USD $0 0 USD $0 0 USD $0 0 USD $5.85M 6.4M USD 0.22 $2.35 2.57 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Ncondezi Energy Limited  NCCL.L $0.8299 1.06 USD
0
$4.96M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $4.96M 6.34M USD 0 $0 0 USD
VP Bank AG  0RG7.L $93.8 106.72 USD
-0.85
$5.52M 6.28M USD $275 312.89 USD $0 0 USD $0 0 USD $5.52M 6.28M USD 0 $0 0 USD
Kid ASA  0RCW.L $138 13.24 USD
-0.72
$65.36M 6.27M USD $4.73K 453.26 USD $0 0 USD $0 0 USD $65.36M 6.27M USD 0.14 $9.58 0.92 USD
Metall Zug AG  0QLX.L $1,325.13 1507.72 USD
+2.73
$5.49M 6.25M USD $25 28.44 USD $0 0 USD $0 0 USD $5.49M 6.25M USD 0.12 $108.83 123.82 USD
Edge Performance VCT Public Limited Company  EDGH.L $45.5 58.19 USD
0
$4.88M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 6.24M USD 0 $0 0 USD
Sipef NV  0JSU.L $54.7 59.8 USD
+1.67
$5.59M 6.11M USD $650 710.54 USD $0 0 USD $0 0 USD $5.59M 6.11M USD 0.064 $8.54 9.33 USD
Boiron SA  0DTF.L $33.28 36.38 USD
+0.79
$5.59M 6.11M USD $52 56.84 USD $0 0 USD $0 0 USD $5.59M 6.11M USD 0.20 $1.63 1.78 USD
Green Plains Inc.  0J0P.L $22.43
+2.56
$6.09M $52 $0 $0 $6.09M 0 -$2.4
Hawaiian Holdings, Inc.  0J3N.L $13.48
+1.43
$6.07M $0 $0 $0 $6.07M 0 -$4.04
Ordina N.V.  0OOJ.L $5.7 6.23 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Kitron ASA  0F0J.L $33.91 3.25 USD
+1.22
$62.56M 6M USD $24.33K 2.33K USD $0 0 USD $0 0 USD $62.56M 6M USD 0.41 $0.81 0.08 USD
Aubay Société Anonyme  0IPY.L $41.1 44.93 USD
+1.36
$5.46M 5.97M USD $378 413.21 USD $0 0 USD $0 0 USD $5.46M 5.97M USD 0.15 $2.59 2.83 USD
Axway Software SA  0P5L.L $26.14 28.57 USD
+3.33
$5.45M 5.96M USD $250 273.28 USD $0 0 USD $0 0 USD $5.45M 5.96M USD 0.60 $0.43 0.47 USD
Einhell Germany AG  0N9F.L $150.2 164.19 USD
-1.05
$5.43M 5.93M USD $25 27.33 USD $0 0 USD $0 0 USD $5.43M 5.93M USD 0.089 $16.84 18.41 USD
NorZinc Ltd.  0ZU5.L $0.02999 0.02 USD
0
$7.98M 5.92M USD $0 0 USD $0 0 USD $0 0 USD $7.98M 5.92M USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Russia ETF  0JLS.L $34.49
+218.17
$5.9M $5K $10 $10 $5.9M 0 $0
Delta Plus Group  0RUJ.L $72.2 78.92 USD
-0.14
$5.37M 5.87M USD $0 0 USD $0 0 USD $0 0 USD $5.37M 5.87M USD 0.15 $4.53 4.95 USD
Scanfil Oyj  0Q59.L $8.46 9.25 USD
+1.62
$5.34M 5.84M USD $1.13K 1.24K USD $0 0 USD $0 0 USD $5.34M 5.84M USD 0.18 $0.46 0.51 USD
eQ Oyj  0DK7.L $13.54 14.8 USD
-9.61
$5.34M 5.84M USD $27 29.51 USD $0 0 USD $0 0 USD $5.34M 5.84M USD 0.14 $0.96 1.05 USD
Homology Medicines, Inc.  0T6G.L $15.15
+1461.86
$5.83M $0 $0 $0 $5.83M 0 -$0.05
LendingTree, Inc.  0JTZ.L $41.59
+2.01
$5.82M $54 $0 $0 $5.82M 0.14 $2.93
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Groupe Guillin S.A.  0D1X.L $29.4 32.14 USD
-5.06
$5.25M 5.74M USD $1.35K 1.48K USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0.093 $3.14 3.43 USD
Alligo AB (publ)  0RTK.L $157.76 15.4 USD
-2.62
$58.3M 5.69M USD $2.38K 231.93 USD $0 0 USD $0 0 USD $58.3M 5.69M USD 0.18 $8.5 0.83 USD
Leonteq AG  0QNE.L $26.7 30.38 USD
-0.19
$5M 5.69M USD $7.3K 8.31K USD $0 0 USD $0 0 USD $5M 5.69M USD 0.032 $8.33 9.48 USD
Basware Oyj  0DP4.L $39.85 43.56 USD
0
$5.14M 5.62M USD $0 0 USD $0 0 USD $0 0 USD $5.14M 5.62M USD 0 $0 0 USD
Ascopiave S.p.A.  0DME.L $2.3 2.51 USD
+4.31
$5.14M 5.61M USD $0 0 USD $0 0 USD $0 0 USD $5.14M 5.61M USD 0.11 $0.2 0.22 USD
Villeroy & Boch AG  0OPA.L $17.95 19.62 USD
-2.18
$5.12M 5.6M USD $0 0 USD $0 0 USD $0 0 USD $5.12M 5.6M USD 0.078 $2.28 2.49 USD
Thurgauer Kantonalbank  0QS4.L $125.79 143.12 USD
+0.63
$4.91M 5.59M USD $2.67K 3.04K USD $0 0 USD $0 0 USD $4.91M 5.59M USD 0.17 $7.28 8.28 USD
LU-VE S.p.A.  0RQV.L $23.75 25.96 USD
+13.24
$5.09M 5.57M USD $1.19K 1.3K USD $0 0 USD $0 0 USD $5.09M 5.57M USD 0.22 $1.07 1.17 USD
Stratec SE  0RAR.L $42.3 46.24 USD
+2.66
$5.06M 5.53M USD $5.8K 6.34K USD $0 0 USD $0 0 USD $5.06M 5.53M USD 0.13 $3.25 3.55 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Bergman & Beving AB (publ)  0I5O.L $208.86 20.39 USD
+1.14
$53.71M 5.24M USD $3.54K 345.16 USD $0 0 USD $0 0 USD $53.71M 5.24M USD 0.27 $7.5 0.73 USD
EVS Broadcast Equipment SA  0N9Z.L $33.25 36.34 USD
-0.3
$4.72M 5.16M USD $3.52K 3.85K USD $0 0 USD $0 0 USD $4.72M 5.16M USD 0.12 $2.57 2.81 USD
Genie Energy Ltd.  0IUS.L $14.92
-0.6
$5.14M $156 $0 $0 $5.14M 0.082 $1.81
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看