结果页面 15,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Realia Business, S.A. 0KBV.L | $1.05 1.14 USD |
-4.95
|
$8.34M 9.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 9.12M USD | 0.14 | $0.07 0.08 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $73.8 — |
+0.61
|
$8.97M — | $27 — | $0 — | $0 — | $8.97M — | 0.042 | $17.47 — | |
Groupe CRIT SA 0DZJ.L | $71.8 78.49 USD |
-0.55
|
$8.09M 8.84M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $8.09M 8.84M USD | 0.18 | $3.97 4.34 USD | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Pure Gold Mining Inc. PUR.L | $0.5999 0.77 USD |
0
|
$6.78M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 8.67M USD | 0 | $0 0 USD | |
Autoneum Holding AG 0QOB.L | $161.8 184.09 USD |
+8.3
|
$7.5M 8.53M USD | $50 56.89 USD | $0 0 USD | $0 0 USD | $7.5M 8.53M USD | 0.33 | $4.9 5.58 USD | |
Evolva Holding SA 0QQJ.L | $1.01 1.14 USD |
-4.74
|
$7.44M 8.47M USD | $2.55K 2.9K USD | $0 0 USD | $0 0 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
Solstad Offshore ASA 0G2Z.L | $38.91 3.73 USD |
-0.83
|
$87.48M 8.39M USD | $26.96K 2.59K USD | $0 0 USD | $0 0 USD | $87.48M 8.39M USD | 0 | -$13.61 -1.3 USD | |
Prothena Corporation plc 0Y3M.L | $25.51 — |
+3.66
|
$8.32M — | $75 — | $0 — | $0 — | $8.32M — | 0.18 | $1.34 — | |
OHB SE 0FH7.L | $43.3 47.33 USD |
0
|
$7.58M 8.28M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $7.58M 8.28M USD | 0.28 | $1.52 1.66 USD | |
Ichor Holdings, Ltd. 0Z0F.L | $38.58 — |
+3.36
|
$8.28M — | $50 — | $0 — | $0 — | $8.28M — | 0.17 | $2.22 — | |
Equasens Société anonyme 0R9T.L | $51.5 56.3 USD |
+0.59
|
$7.55M 8.25M USD | $18.83K 20.58K USD | $0 0 USD | $0 0 USD | $7.55M 8.25M USD | 0.19 | $2.58 2.82 USD | |
TotalEnergies EP Gabon Société Anonyme 0IUV.L | $167.2 182.77 USD |
+0.39
|
$7.52M 8.22M USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0.23 | $6.98 7.63 USD | |
The Hain Celestial Group, Inc. 0J2I.L | $7.87 — |
-1.99
|
$8.21M — | $50.88K — | $0 — | $0 — | $8.21M — | 0.065 | $1.2 — | |
Schweiter Technologies AG 0QR1.L | $501.91 571.06 USD |
+3.59
|
$7.21M 8.2M USD | $775 881.78 USD | $0 0 USD | $0 0 USD | $7.21M 8.2M USD | 0.085 | $58.95 67.07 USD | |
Synergie SE 0HDQ.L | $31.2 34.11 USD |
-0.63
|
$7.49M 8.19M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0.10 | $2.96 3.23 USD | |
New Wave Group AB (publ) 0KIZ.L | $127.11 12.41 USD |
+2.46
|
$83.69M 8.17M USD | $38.8K 3.79K USD | $0 0 USD | $0 0 USD | $83.69M 8.17M USD | 0.099 | $12.74 1.24 USD | |
Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
Superior Industries Europe AG 0RF9.L | $62.96 68.82 USD |
0
|
$7.46M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
Beazer Homes USA, Inc. 0HMG.L | $31.61 — |
+7.19
|
$8.04M — | $0 — | $0 — | $0 — | $8.04M — | 0.058 | $5.37 — | |
Tetragon Financial Group Limited TFG.L | $9.8 — |
+0.51
|
$8M — | $550 — | $0 — | $0 — | $8M — | 0.064 | $1.53 — | |
BTS Group AB (publ) 0KGY.L | $342.5 33.43 USD |
+0.74
|
$81.4M 7.95M USD | $858 83.75 USD | $0 0 USD | $0 0 USD | $81.4M 7.95M USD | 0.29 | $11.51 1.12 USD | |
Komax Holding AG 0QKL.L | $177.01 201.4 USD |
+3.28
|
$6.87M 7.81M USD | $1.08K 1.22K USD | $0 0 USD | $0 0 USD | $6.87M 7.81M USD | 0.22 | $7.87 8.95 USD | |
adesso SE 0N5I.L | $111.8 122.21 USD |
+4.3
|
$7.13M 7.79M USD | $782 854.83 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0.19 | $5.82 6.36 USD | |
GFT Technologies SE 0O2W.L | $26.92 29.43 USD |
-1.29
|
$7.06M 7.72M USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $7.06M 7.72M USD | 0.20 | $1.29 1.41 USD | |
Aktia Pankki Oyj 0QF8.L | $9.94 10.87 USD |
+1.84
|
$7M 7.65M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $7M 7.65M USD | 0.11 | $0.9 0.98 USD | |
Boozt AB (publ) 0RPY.L | $137.71 13.44 USD |
+1.7
|
$78.32M 7.65M USD | $925 90.29 USD | $0 0 USD | $0 0 USD | $78.32M 7.65M USD | 0.66 | $2.06 0.2 USD | |
SME Credit Realisation Fund Limited SCRF.L | $104.5 133.65 USD |
0
|
$5.96M 7.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96M 7.63M USD | 0 | $0 0 USD | |
NRJ Group SA 0IXL.L | $7.87 8.61 USD |
+1.46
|
$6.95M 7.6M USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0.22 | $0.36 0.39 USD | |
Olvi Oyj 0FHS.L | $30.85 33.72 USD |
-1.28
|
$6.93M 7.58M USD | $6.55K 7.16K USD | $0 0 USD | $0 0 USD | $6.93M 7.58M USD | 0.13 | $2.24 2.45 USD | |
ZEAL Network SE 0QJQ.L | $31.25 34.16 USD |
-2.34
|
$6.9M 7.54M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0.52 | $0.59 0.65 USD | |
GeoPark Limited 0MDP.L | $9.46 — |
-0.15
|
$7.51M — | $5K — | $0 — | $0 — | $7.51M — | 0.056 | $1.66 — | |
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $12 13.12 USD |
+1.27
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0.043 | $2.77 3.02 USD | |
Savencia SA 0DTK.L | $51.8 56.62 USD |
+0.38
|
$6.86M 7.49M USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $6.86M 7.49M USD | 0.085 | $6.03 6.59 USD | |
Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
Cembre S.p.A. 0DXU.L | $44.25 48.37 USD |
-1.01
|
$6.68M 7.3M USD | $52K 56.84K USD | $0 0 USD | $0 0 USD | $6.68M 7.3M USD | 0.29 | $1.51 1.65 USD | |
The Schiehallion Fund Limited MNTC.L | $0.44 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
Wavestone SA 0G1T.L | $54.4 59.47 USD |
-2.68
|
$6.63M 7.25M USD | $494 540.01 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0.21 | $2.55 2.79 USD | |
Plazza AG 0R8X.L | $307.97 350.4 USD |
<0.01
|
$6.35M 7.23M USD | $230 261.69 USD | $0 0 USD | $0 0 USD | $6.35M 7.23M USD | 0.088 | $34.75 39.54 USD | |
Revenio Group Oyj 0KFH.L | $25.42 27.79 USD |
+0.33
|
$6.6M 7.22M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $6.6M 7.22M USD | 0.37 | $0.69 0.75 USD | |
Fox Marble Holdings plc FOX.L | $1.35 1.73 USD |
0
|
$5.63M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 7.21M USD | 0 | $0 0 USD | |
Bonhill Group Plc BONH.L | $0.66 0.84 USD |
0
|
$5.62M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 7.19M USD | 0 | $0 0 USD | |
Gogo Inc. 0IYQ.L | $8.56 — |
+1.97
|
$7.12M — | $1.53K — | $0 — | $0 — | $7.12M — | 0.062 | $1.36 — | |
Xvivo Perfusion AB (publ) 0RKL.L | $275 26.84 USD |
+0.18
|
$72.85M 7.11M USD | $810 79.07 USD | $0 0 USD | $0 0 USD | $72.85M 7.11M USD | 11.60 | $0.24 0.02 USD | |
Edenville Energy Plc EDL.L | $14.25 18.22 USD |
0
|
$5.54M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 7.08M USD | 0 | $0 0 USD | |
HIAG Immobilien Holding AG 0QU6.L | $78.76 89.61 USD |
+1.76
|
$6.17M 7.02M USD | $1.55K 1.76K USD | $0 0 USD | $0 0 USD | $6.17M 7.02M USD | 0.075 | $10.39 11.82 USD | |
Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
APG|SGA SA 0QN0.L | $222 252.59 USD |
+2.3
|
$6.09M 6.93M USD | $325 369.78 USD | $0 0 USD | $0 0 USD | $6.09M 6.93M USD | 0.52 | $4.23 4.81 USD | |
Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
MBB SE 0J7X.L | $102.89 112.47 USD |
+2.54
|
$6.24M 6.82M USD | $23.07K 25.22K USD | $0 0 USD | $0 0 USD | $6.24M 6.82M USD | 0.73 | $1.39 1.52 USD | |
Luzerner Kantonalbank AG 0QNU.L | $70.2 79.87 USD |
+0.2
|
$5.96M 6.78M USD | $2.15K 2.45K USD | $0 0 USD | $0 0 USD | $5.96M 6.78M USD | 0.026 | $26.09 29.68 USD | |
Burkhalter Holding AG 0QO2.L | $97.9 111.39 USD |
-0.81
|
$5.95M 6.77M USD | $2.25K 2.56K USD | $0 0 USD | $0 0 USD | $5.95M 6.77M USD | 0.24 | $3.99 4.54 USD | |
Oeneo SA 0O33.L | $9.32 10.19 USD |
-4.51
|
$6.16M 6.74M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $6.16M 6.74M USD | 0.16 | $0.57 0.62 USD | |
Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
+0.41
|
$6.15M 6.73M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.15M 6.73M USD | 0 | -$0.23 -0.2 USD | |
ECSC Group plc ECSC.L | $52.5 67.14 USD |
0
|
$5.25M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 6.72M USD | 0 | $0 0 USD | |
Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Omega Diagnostics Group PLC ODX.L | $2.2 2.81 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Rieter Holding AG 0QKA.L | $129.55 147.41 USD |
+7.6
|
$5.83M 6.64M USD | $1.3K 1.48K USD | $0 0 USD | $0 0 USD | $5.83M 6.64M USD | 0.18 | $7.03 8 USD | |
Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
Yext, Inc. 0M2Q.L | $6 — |
+0.84
|
$6.54M — | $4.18K — | $0 — | $0 — | $6.54M — | 0 | -$0.79 — | |
Global Net Lease, Inc. 0IW3.L | $7.55 — |
+2.6
|
$6.45M — | $13K — | $0 — | $0 — | $6.45M — | 0 | -$0.14 — | |
Argan, Inc. 0HHO.L | $52.13 — |
+2.76
|
$6.42M — | $1.27K — | $0 — | $0 — | $6.42M — | 0.23 | $2.23 — | |
GL Events SA 0IX0.L | $19.52 21.34 USD |
+0.62
|
$5.87M 6.42M USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $5.87M 6.42M USD | 0.38 | $0.51 0.56 USD | |
First Sensor AG 0G0X.L | $53.97 59 USD |
-2.21
|
$5.85M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85M 6.4M USD | 0.22 | $2.35 2.57 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
Ncondezi Energy Limited NCCL.L | $0.8299 1.06 USD |
0
|
$4.96M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 6.34M USD | 0 | $0 0 USD | |
VP Bank AG 0RG7.L | $93.8 106.72 USD |
-0.85
|
$5.52M 6.28M USD | $275 312.89 USD | $0 0 USD | $0 0 USD | $5.52M 6.28M USD | 0 | $0 0 USD | |
Kid ASA 0RCW.L | $138 13.24 USD |
-0.72
|
$65.36M 6.27M USD | $4.73K 453.26 USD | $0 0 USD | $0 0 USD | $65.36M 6.27M USD | 0.14 | $9.58 0.92 USD | |
Metall Zug AG 0QLX.L | $1,325.13 1507.72 USD |
+2.73
|
$5.49M 6.25M USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $5.49M 6.25M USD | 0.12 | $108.83 123.82 USD | |
Edge Performance VCT Public Limited Company EDGH.L | $45.5 58.19 USD |
0
|
$4.88M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 6.24M USD | 0 | $0 0 USD | |
Sipef NV 0JSU.L | $54.7 59.8 USD |
+1.67
|
$5.59M 6.11M USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $5.59M 6.11M USD | 0.064 | $8.54 9.33 USD | |
Boiron SA 0DTF.L | $33.28 36.38 USD |
+0.79
|
$5.59M 6.11M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $5.59M 6.11M USD | 0.20 | $1.63 1.78 USD | |
Green Plains Inc. 0J0P.L | $22.43 — |
+2.56
|
$6.09M — | $52 — | $0 — | $0 — | $6.09M — | 0 | -$2.4 — | |
Hawaiian Holdings, Inc. 0J3N.L | $13.48 — |
+1.43
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | -$4.04 — | |
Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Kitron ASA 0F0J.L | $33.91 3.25 USD |
+1.22
|
$62.56M 6M USD | $24.33K 2.33K USD | $0 0 USD | $0 0 USD | $62.56M 6M USD | 0.41 | $0.81 0.08 USD | |
Aubay Société Anonyme 0IPY.L | $41.1 44.93 USD |
+1.36
|
$5.46M 5.97M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $5.46M 5.97M USD | 0.15 | $2.59 2.83 USD | |
Axway Software SA 0P5L.L | $26.14 28.57 USD |
+3.33
|
$5.45M 5.96M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $5.45M 5.96M USD | 0.60 | $0.43 0.47 USD | |
Einhell Germany AG 0N9F.L | $150.2 164.19 USD |
-1.05
|
$5.43M 5.93M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $5.43M 5.93M USD | 0.089 | $16.84 18.41 USD | |
NorZinc Ltd. 0ZU5.L | $0.02999 0.02 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
Delta Plus Group 0RUJ.L | $72.2 78.92 USD |
-0.14
|
$5.37M 5.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37M 5.87M USD | 0.15 | $4.53 4.95 USD | |
Scanfil Oyj 0Q59.L | $8.46 9.25 USD |
+1.62
|
$5.34M 5.84M USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.18 | $0.46 0.51 USD | |
eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
Homology Medicines, Inc. 0T6G.L | $15.15 — |
+1461.86
|
$5.83M — | $0 — | $0 — | $0 — | $5.83M — | 0 | -$0.05 — | |
LendingTree, Inc. 0JTZ.L | $41.59 — |
+2.01
|
$5.82M — | $54 — | $0 — | $0 — | $5.82M — | 0.14 | $2.93 — | |
Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
Groupe Guillin S.A. 0D1X.L | $29.4 32.14 USD |
-5.06
|
$5.25M 5.74M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0.093 | $3.14 3.43 USD | |
Alligo AB (publ) 0RTK.L | $157.76 15.4 USD |
-2.62
|
$58.3M 5.69M USD | $2.38K 231.93 USD | $0 0 USD | $0 0 USD | $58.3M 5.69M USD | 0.18 | $8.5 0.83 USD | |
Leonteq AG 0QNE.L | $26.7 30.38 USD |
-0.19
|
$5M 5.69M USD | $7.3K 8.31K USD | $0 0 USD | $0 0 USD | $5M 5.69M USD | 0.032 | $8.33 9.48 USD | |
Basware Oyj 0DP4.L | $39.85 43.56 USD |
0
|
$5.14M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Ascopiave S.p.A. 0DME.L | $2.3 2.51 USD |
+4.31
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0.11 | $0.2 0.22 USD | |
Villeroy & Boch AG 0OPA.L | $17.95 19.62 USD |
-2.18
|
$5.12M 5.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12M 5.6M USD | 0.078 | $2.28 2.49 USD | |
Thurgauer Kantonalbank 0QS4.L | $125.79 143.12 USD |
+0.63
|
$4.91M 5.59M USD | $2.67K 3.04K USD | $0 0 USD | $0 0 USD | $4.91M 5.59M USD | 0.17 | $7.28 8.28 USD | |
LU-VE S.p.A. 0RQV.L | $23.75 25.96 USD |
+13.24
|
$5.09M 5.57M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $5.09M 5.57M USD | 0.22 | $1.07 1.17 USD | |
Stratec SE 0RAR.L | $42.3 46.24 USD |
+2.66
|
$5.06M 5.53M USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $5.06M 5.53M USD | 0.13 | $3.25 3.55 USD | |
Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
Bergman & Beving AB (publ) 0I5O.L | $208.86 20.39 USD |
+1.14
|
$53.71M 5.24M USD | $3.54K 345.16 USD | $0 0 USD | $0 0 USD | $53.71M 5.24M USD | 0.27 | $7.5 0.73 USD | |
EVS Broadcast Equipment SA 0N9Z.L | $33.25 36.34 USD |
-0.3
|
$4.72M 5.16M USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $4.72M 5.16M USD | 0.12 | $2.57 2.81 USD | |
Genie Energy Ltd. 0IUS.L | $14.92 — |
-0.6
|
$5.14M — | $156 — | $0 — | $0 — | $5.14M — | 0.082 | $1.81 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |