结果页面 15，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
-1.06
|
$305.5M 333.96M USD | $165 180.37 USD | $18.7 20.44 USD | $19.2 20.99 USD | $305.5M 333.96M USD | 34.09 | $0.55 0.6 USD | |
| Addnode Group AB (publ) 0GMG.L | $102 9.96 USD |
-0.58
|
$3.39B 330.47M USD | $10.16K 992.03 USD | $101.8 9.94 USD | $102 9.96 USD | $3.39B 330.47M USD | 49.80 | $2.05 0.2 USD | |
| SFC Energy AG 0MVY.L | $23.15 25.31 USD |
-0.22
|
$299.61M 327.52M USD | $30 32.79 USD | $23.15 25.31 USD | $23.35 25.52 USD | $299.61M 327.52M USD | 0 | -$0.23 -0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.46 9.25 USD |
+0.83
|
$295.42M 322.93M USD | $8 8.75 USD | $8.4 9.18 USD | $8.46 9.25 USD | $295.42M 322.93M USD | 3.01 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.86 2.03 USD |
-0.11
|
$293.11M 320.41M USD | $250 273.28 USD | $1.86 2.03 USD | $1.86 2.03 USD | $293.11M 320.41M USD | 7.43 | $0.25 0.27 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.98 15.28 USD |
+2.04
|
$286.37M 313.05M USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $286.37M 313.05M USD | 1.62 | $8.6 9.4 USD | |
| Einhell Germany AG 0N9F.L | $79.2 86.58 USD |
-0.75
|
$286.19M 312.85M USD | $0 0 USD | $78.2 85.48 USD | $79.2 86.58 USD | $286.19M 312.85M USD | 4.70 | $16.84 18.41 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $155.86K 14.95K USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| Intershop Holding AG 0R6M.L | $136.6 155.42 USD |
-0.8
|
$271.11M 308.47M USD | $33 37.55 USD | $136.8 155.65 USD | $136.8 155.65 USD | $271.11M 308.47M USD | 1.79 | $75.92 86.38 USD | |
| Bittium Oyj 0JG5.L | $8.03 8.78 USD |
0
|
$279.91M 305.98M USD | $140 153.04 USD | $7.99 8.73 USD | $8.03 8.78 USD | $279.91M 305.98M USD | 86.34 | $0.09 0.1 USD | |
| Bufab AB (publ) 0QRA.L | $85 8.3 USD |
+0.8
|
$3.13B 305.2M USD | $107 10.44 USD | $84.18 8.22 USD | $85 8.3 USD | $3.13B 305.2M USD | 6.26 | $13.56 1.32 USD | |
| TINC NV 0R7T.L | $10.18 11.13 USD |
-2.3
|
$278.51M 304.45M USD | $60K 65.59K USD | $10.24 11.19 USD | $10.24 11.19 USD | $278.51M 304.45M USD | 9.60 | $1.06 1.16 USD | |
| Infotel SA 0OQQ.L | $40.7 44.49 USD |
-0.25
|
$275.29M 300.93M USD | $63 68.87 USD | $40.3 44.05 USD | $40.8 44.6 USD | $275.29M 300.93M USD | 20.46 | $1.99 2.17 USD | |
| Gofore Oyj 0CXS.L | $18.36 20.07 USD |
-2.75
|
$267.13M 292.01M USD | $6.6K 7.21K USD | $18.36 20.07 USD | $18.36 20.07 USD | $267.13M 292.01M USD | 30.24 | $0.61 0.66 USD | |
| Morrow Bank ASA 0EFW.L | $12.05 1.16 USD |
+3.88
|
$3.04B 291.57M USD | $92.32K 8.86K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.04B 291.57M USD | 19.75 | $0.61 0.06 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.21 USD |
-2.99
|
$263.23M 287.75M USD | $114 124.62 USD | $0.2 0.21 USD | $0.2 0.21 USD | $263.23M 287.75M USD | 3.14 | $0.06 0.07 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Catella AB (publ) 0RL4.L | $30.85 3.01 USD |
+1.15
|
$2.94B 286.53M USD | $360 35.14 USD | $30.85 3.01 USD | $30.85 3.01 USD | $2.94B 286.53M USD | 17.31 | $1.78 0.17 USD | |
| Orsero S.p.A. 0YCG.L | $14.12 15.44 USD |
-0.56
|
$261.98M 286.37M USD | $4.53K 4.95K USD | $14.12 15.44 USD | $14.12 15.44 USD | $261.98M 286.37M USD | 11.47 | $1.23 1.34 USD | |
| Care Property Invest NV 0R6H.L | $12.9 14.1 USD |
+0.94
|
$260.19M 284.42M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $260.19M 284.42M USD | 5.61 | $2.3 2.51 USD | |
| All for One Group SE 0JCO.L | $56.2 61.43 USD |
+1.44
|
$257.11M 281.06M USD | $0 0 USD | $56.2 61.43 USD | $56.2 61.43 USD | $257.11M 281.06M USD | 18.67 | $3.01 3.29 USD | |
| Guerbet SA 0ELV.L | $20.5 22.41 USD |
+1.49
|
$255.87M 279.7M USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $255.87M 279.7M USD | 7.94 | $2.58 2.82 USD | |
| INFICON Holding AG 0QK5.L | $100.8 114.69 USD |
+1.2
|
$245.16M 278.94M USD | $11.55K 13.14K USD | $99.8 113.55 USD | $100.6 114.46 USD | $245.16M 278.94M USD | 3.16 | $31.8 36.18 USD | |
| BHG Group AB (publ) 0SOM.L | $25.28 2.47 USD |
-0.55
|
$2.85B 277.99M USD | $96 9.37 USD | $25.28 2.47 USD | $25.28 2.47 USD | $2.85B 277.99M USD | 6.55 | $3.86 0.38 USD | |
| OncoCyte Corporation 0KCC.L | $3.03 — |
-0.69
|
$275.91M — | $7.87K — | $3.03 — | $3.03 — | $275.91M — | 0 | -$0.77 — | |
| Nextensa NV/SA 0NUT.L | $42.9 46.9 USD |
+5.67
|
$248.17M 271.28M USD | $0 0 USD | $42.9 46.9 USD | $42.9 46.9 USD | $248.17M 271.28M USD | 6.26 | $6.85 7.49 USD | |
| Formycon AG 0W4N.L | $29.15 31.86 USD |
+6.58
|
$245.31M 268.15M USD | $1.33K 1.46K USD | $27.3 29.84 USD | $29.15 31.86 USD | $245.31M 268.15M USD | 0 | -$1.22 -1.3 USD | |
| Digia Oyj 0IKK.L | $7.58 8.29 USD |
+1.34
|
$245.1M 267.93M USD | $5.55K 6.07K USD | $7.38 8.07 USD | $7.56 8.26 USD | $245.1M 267.93M USD | 17.22 | $0.44 0.48 USD | |
| CTT Systems AB (publ) 0GUO.L | $213.5 20.84 USD |
+0.47
|
$2.73B 266.36M USD | $1.78K 173.95 USD | $213.5 20.84 USD | $215 20.99 USD | $2.73B 266.36M USD | 99.34 | $2.15 0.21 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.75 2.42 USD |
+1.64
|
$2.72B 265.19M USD | $680 66.38 USD | $24.75 2.42 USD | $24.75 2.42 USD | $2.72B 265.19M USD | 52.65 | $0.47 0.05 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.36 2.58 USD |
-0.84
|
$239.18M 261.45M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $239.18M 261.45M USD | 6.80 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+0.41
|
$235.57M 257.51M USD | $1 1.09 USD | $24.3 26.56 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Sif Holding N.V. 0RHT.L | $9.63 10.53 USD |
-0.21
|
$227.75M 248.97M USD | $6 6.56 USD | $9.62 10.52 USD | $9.63 10.53 USD | $227.75M 248.97M USD | 21.21 | $0.45 0.5 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.84 0.66 USD |
+1.63
|
$2.6B 248.95M USD | $8.03K 770.49 USD | $6.74 0.65 USD | $6.84 0.66 USD | $2.6B 248.95M USD | 5.85 | $1.17 0.11 USD | |
| Hawesko Holding SE 0ENJ.L | $26 28.42 USD |
+0.39
|
$227.6M 248.79M USD | $7 7.65 USD | $25.9 28.31 USD | $26 28.42 USD | $227.6M 248.79M USD | 7.93 | $3.28 3.58 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $570 55.64 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $352 384.78 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Lumibird SA 0FRI.L | $13.8 15.09 USD |
-2.82
|
$217.5M 237.76M USD | $12 13.12 USD | $13.8 15.09 USD | $13.9 15.19 USD | $217.5M 237.76M USD | 71.50 | $0.19 0.21 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.7 16.07 USD |
+2.37
|
$216.86M 237.06M USD | $1.65K 1.8K USD | $14.7 16.07 USD | $14.72 16.09 USD | $216.86M 237.06M USD | 7.72 | $1.9 2.08 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.44 — |
+2.54
|
$229.61M — | $759 — | $4.44 — | $4.44 — | $229.61M — | 13.74 | $0.32 — | |
| Turtle Beach Corporation 0ZNF.L | $13.31 — |
+2.7
|
$229.49M — | $2.48K — | $13.11 — | $13.31 — | $229.49M — | 100.07 | $0.13 — | |
| Bitcoin Group SE 0RWM.L | $42.12 46.04 USD |
+0.48
|
$208.19M 227.58M USD | $960 1.05K USD | $42.12 46.04 USD | $42.38 46.33 USD | $208.19M 227.58M USD | 15.77 | $2.67 2.92 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.35 30.99 USD |
-1.39
|
$208.1M 227.48M USD | $70 76.52 USD | $28.35 30.99 USD | $28.35 30.99 USD | $208.1M 227.48M USD | 15.49 | $1.83 2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.73 2.98 USD |
-0.18
|
$207.01M 226.29M USD | $2.02K 2.2K USD | $2.73 2.98 USD | $2.75 3 USD | $207.01M 226.29M USD | 4.43 | $0.62 0.67 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.28K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $137.12K 20.1K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Esprinet S.p.A. 0NFS.L | $3.85 4.2 USD |
-0.26
|
$201.68M 220.46M USD | $622 679.93 USD | $3.84 4.2 USD | $3.85 4.21 USD | $201.68M 220.46M USD | 4.36 | $0.88 0.96 USD | |
| Gesco SE 0Q4C.L | $17.7 19.35 USD |
-0.28
|
$200.99M 219.71M USD | $8.85K 9.67K USD | $17.7 19.35 USD | $17.7 19.35 USD | $200.99M 219.71M USD | 6.05 | $2.92 3.19 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $3.3K 2.45K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Fabasoft AG 0IWU.L | $17.7 19.35 USD |
+0.85
|
$199.05M 217.59M USD | $929 1.02K USD | $17.5 19.13 USD | $17.7 19.35 USD | $199.05M 217.59M USD | 28.92 | $0.61 0.67 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.52 8.22 USD |
+2.73
|
$197.48M 215.87M USD | $2.89K 3.16K USD | $7.52 8.22 USD | $7.7 8.42 USD | $197.48M 215.87M USD | 3.95 | $1.9 2.08 USD | |
| Zumtobel Group AG 0MJH.L | $4.76 5.2 USD |
-2.06
|
$196.85M 215.18M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $196.85M 215.18M USD | 3.25 | $1.46 1.6 USD | |
| Lindsell Train Ord LTI.L | $838 1071.75 USD |
0
|
$167.6M 214.35M USD | $123 157.31 USD | $825.7 1056.02 USD | $840 1074.31 USD | $167.6M 214.35M USD | 24.45 | $34.26 43.82 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Dynavax Technologies Corporation 0IDA.L | $10.04 — |
+1.42
|
$212.69M — | $2.94K — | $10.04 — | $10.04 — | $212.69M — | 13.33 | $0.75 — | |
| lastminute.com N.V. 0QT0.L | $16.7 19 USD |
-1.18
|
$185.51M 211.07M USD | $8.61K 9.8K USD | $16.7 19 USD | $16.95 19.29 USD | $185.51M 211.07M USD | 0 | -$0.89 -1.01 USD | |
| Orell Füssli AG 0QME.L | $98.6 112.19 USD |
+1.23
|
$181.53M 206.54M USD | $1.5K 1.71K USD | $98.6 112.19 USD | $98.6 112.19 USD | $181.53M 206.54M USD | 20.58 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.9 10.82 USD |
0
|
$188.94M 206.53M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $188.94M 206.53M USD | 0 | -$2.4 -2.6 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $18.95 20.71 USD |
+0.26
|
$188.89M 206.49M USD | $759 829.69 USD | $18.95 20.71 USD | $18.95 20.71 USD | $188.89M 206.49M USD | 17.71 | $1.07 1.17 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $15.7 17.16 USD |
+1.29
|
$175.7M 192.07M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $175.7M 192.07M USD | 11.13 | $1.41 1.54 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.8 — |
+4.79
|
$189.94M — | $4.62K — | $6.54 — | $6.8 — | $189.94M — | 0 | -$0.81 — | |
| Deutsche Rohstoff AG 0W2J.L | $37.65 41.16 USD |
+0.67
|
$173.1M 189.23M USD | $203 221.91 USD | $37.55 41.05 USD | $37.65 41.16 USD | $173.1M 189.23M USD | 7.52 | $5.01 5.47 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $9 9.84 USD |
+2.27
|
$169.92M 185.74M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $169.92M 185.74M USD | 22.90 | $0.39 0.43 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.78 — |
+5.28
|
$185.67M — | $33 — | $1.65 — | $1.78 — | $185.67M — | 1.48 | $1.2 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.99 5.45 USD |
+0.81
|
$168.59M 184.29M USD | $16 17.49 USD | $4.98 5.44 USD | $4.99 5.45 USD | $168.59M 184.29M USD | 3.60 | $1.38 1.51 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13.8 15.7 USD |
+4.62
|
$157.06M 178.7M USD | $5.61K 6.38K USD | $13.26 15.09 USD | $13.69 15.58 USD | $157.06M 178.7M USD | 0 | -$1.63 -1.8 USD | |
| Cegedim SA 0DYQ.L | $11.4 12.46 USD |
0
|
$163.38M 178.59M USD | $297 324.66 USD | $11.4 12.46 USD | $11.45 12.52 USD | $163.38M 178.59M USD | 6.00 | $1.9 2.08 USD | |
| Prothena Corporation plc 0Y3M.L | $5.44 — |
+7.64
|
$177.43M — | $594 — | $5.1 — | $5.44 — | $177.43M — | 4.04 | $1.34 — | |
| technotrans SE 0JMU.L | $23.4 25.58 USD |
+3.54
|
$161.88M 176.96M USD | $42 45.91 USD | $23.1 25.25 USD | $23.7 25.91 USD | $161.88M 176.96M USD | 23.03 | $1.02 1.11 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.5 31.15 USD |
0
|
$161.75M 176.81M USD | $20 21.86 USD | $28.5 31.15 USD | $28.5 31.15 USD | $161.75M 176.81M USD | 15.59 | $1.83 2 USD | |
| Kendrion N.V. 0G68.L | $11.74 12.83 USD |
+2.62
|
$160.19M 175.11M USD | $2 2.19 USD | $11.74 12.83 USD | $11.74 12.83 USD | $160.19M 175.11M USD | 12.77 | $0.92 1 USD | |
| 8x8, Inc. 0IFS.L | $1.82 — |
+2.25
|
$174.08M — | $1.45K — | $1.78 — | $1.82 — | $174.08M — | 0 | -$1.55 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| eGain Corporation 0IFM.L | $5.81 — |
+6.18
|
$171.03M — | $10.56K — | $5.81 — | $5.77 — | $171.03M — | 181.44 | $0.03 — | |
| La Française de l'Energie S.A. 0RIL.L | $31.75 34.71 USD |
-0.94
|
$155.57M 170.06M USD | $153 167.25 USD | $31.6 34.54 USD | $32 34.98 USD | $155.57M 170.06M USD | 63.12 | $0.5 0.55 USD | |
| Banque nationale de Belgique SA 0DT1.L | $378 413.21 USD |
+3.85
|
$153.18M 167.45M USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $153.18M 167.45M USD | 0.42 | $888.48 971.23 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
+6.63
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Omeros Corporation 0KBU.L | $3.74 — |
+12.99
|
$163.74M — | $2.64K — | $3.3 — | $3.76 — | $163.74M — | 1.19 | $3.14 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.97 USD |
+2.98
|
$145.77M 159.35M USD | $11.25K 12.3K USD | $1.8 1.97 USD | $1.81 1.97 USD | $145.77M 159.35M USD | 6.26 | $0.29 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||