国家/地区：英国，交易所：LSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $129.6 — |
-0.37
|
$72.16B — | $58 — | $129.6 — | $130.09 — | $72.16B — | 17.32 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.7 76.19 USD |
-0.99
|
$32.41B 35.43B USD | $7.59K 8.29K USD | $0 0 USD | $0 0 USD | $32.41B 35.43B USD | 19.20 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $76.2 83.3 USD |
+0.4
|
$13.16B 14.39B USD | $455 497.38 USD | $75.8 82.86 USD | $76.5 83.62 USD | $13.16B 14.39B USD | 18.58 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $19.4 21.21 USD |
-0.17
|
$9.44B 10.32B USD | $270.31K 295.48K USD | $19.22 21.01 USD | $19.46 21.27 USD | $9.44B 10.32B USD | 25.52 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.39 20.1 USD |
+0.49
|
$4.94B 5.4B USD | $165 180.37 USD | $18.39 20.1 USD | $19.2 20.99 USD | $4.94B 5.4B USD | 15.32 | $1.2 1.31 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
-3.03
|
$343.24M 375.2M USD | $83.79K 91.59K USD | $0 0 USD | $0 0 USD | $343.24M 375.2M USD | 7.44 | $0.43 0.47 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,732 0 USD |
+0.07
|
$9.95B 0 USD | $118.35K 0 USD | $2,732 0 USD | $2,786 0 USD | $9.95B 0 USD | 18.71 | $1.46 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.29M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 3.25 | $0.01 0 USD | |
| Distil Plc DIS.L | $0.4699 0 USD |
-0.84
|
$4.26M 0 USD | $14.22K 0 USD | $0.4699 0 USD | $0.4699 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $137.9 0 USD |
+2.53
|
$240.02M 0 USD | $76.31K 0 USD | $133.5 0 USD | $138.5 0 USD | $240.02M 0 USD | 13.78 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,507 0 USD |
-0.32
|
$56B 0 USD | $692.06K 0 USD | $2,503 0 USD | $2,536 0 USD | $56B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,036 0 USD |
+0.6
|
$10.32B 0 USD | $44.23K 0 USD | $3,016 0 USD | $3,044 0 USD | $10.32B 0 USD | 19.46 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $260.2 0 USD |
+0.15
|
$6.2B 0 USD | $1.2M 0 USD | $260 0 USD | $261.6 0 USD | $6.2B 0 USD | 43.36 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $24.85 0 USD |
+10.44
|
$87.85M 0 USD | $1.57M 0 USD | $22.5 0 USD | $24.95 0 USD | $87.85M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,300 0 USD |
+0.47
|
$120.43M 0 USD | $400 0 USD | $4,300 0 USD | $4,300 0 USD | $120.43M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $166.24 0 USD |
+0.51
|
$782.75M 0 USD | $84.68K 0 USD | $164.6 0 USD | $167 0 USD | $782.75M 0 USD | 15.11 | $0.11 0 USD | |
| Tesco PLC TSCO.L | $309.7 0 USD |
+0.68
|
$21.31B 0 USD | $11.6M 0 USD | $307.2 0 USD | $311.1 0 USD | $21.31B 0 USD | 12.38 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $2,040 0 USD |
-0.73
|
$17.54B 0 USD | $304.92K 0 USD | $2,038 0 USD | $2,057 0 USD | $17.54B 0 USD | 8.86 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $29.23 0 USD |
-2.58
|
$8.17M 0 USD | $40.07K 0 USD | $29.23 0 USD | $31 0 USD | $8.17M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
+2.22
|
$15.74M 0 USD | $15 0 USD | $22 0 USD | $23 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $458 0 USD |
+0.31
|
$4.68B 0 USD | $344.97K 0 USD | $456.8 0 USD | $463.5 0 USD | $4.68B 0 USD | 12.72 | $0.36 0 USD | |
| C&C Group plc CCR.L | $162.72 0 USD |
+1.44
|
$628.86M 0 USD | $58.87K 0 USD | $161 0 USD | $163.2 0 USD | $628.86M 0 USD | 27.11 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $164 0 USD |
-0.85
|
$1.47B 0 USD | $104.51K 0 USD | $163.58 0 USD | $170 0 USD | $1.47B 0 USD | 12.61 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $44 0 USD |
-1.12
|
$24.49M 0 USD | $4 0 USD | $44 0 USD | $44 0 USD | $24.49M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,539 0 USD |
+1.64
|
$19.15B 0 USD | $118.1K 0 USD | $2,503 0 USD | $2,541 0 USD | $19.15B 0 USD | 16.38 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $625 0 USD |
-0.16
|
$693.63M 0 USD | $24.77K 0 USD | $623 0 USD | $630 0 USD | $693.63M 0 USD | 18.38 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $15 0 USD |
+7.14
|
$7.45M 0 USD | $46 0 USD | $15 0 USD | $15 0 USD | $7.45M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.1 0 USD |
-1.04
|
$26.88M 0 USD | $501 0 USD | $38.1 0 USD | $38.5 0 USD | $26.88M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $100.58 0 USD |
-0.02
|
$448.37M 0 USD | $109.15K 0 USD | $100.2 0 USD | $103 0 USD | $448.37M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.25 0 USD |
-0.63
|
$72.06M 0 USD | $4.18K 0 USD | $79.25 0 USD | $79.25 0 USD | $72.06M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $620.5 0 USD |
-0.4
|
$2.52B 0 USD | $497.86K 0 USD | $618 0 USD | $627 0 USD | $2.52B 0 USD | 14.10 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.47 0 USD |
+6.91
|
$8.23M 0 USD | $444.74K 0 USD | $1.36 0 USD | $1.5 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $145.58 0 USD |
-0.97
|
$137.4M 0 USD | $30.64K 0 USD | $145.5 0 USD | $146.84 0 USD | $137.4M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $91.5 0 USD |
-1.61
|
$40.32M 0 USD | $739 0 USD | $91.5 0 USD | $91.95 0 USD | $40.32M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,042.65 0 USD |
+1.23
|
$382.73M 0 USD | $5.22K 0 USD | $1,020 0 USD | $1,059.6 0 USD | $382.73M 0 USD | 20.85 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,090 0 USD |
+1.02
|
$1.27B 0 USD | $64.23K 0 USD | $1,051.52 0 USD | $1,098 0 USD | $1.27B 0 USD | 83.84 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,825.98 0 USD |
+0.35
|
$2.9B 0 USD | $11.87K 0 USD | $2,820 0 USD | $2,832 0 USD | $2.9B 0 USD | 20.33 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $63.1 0 USD |
+4.47
|
$48.94M 0 USD | $2.71K 0 USD | $60 0 USD | $63.1 0 USD | $48.94M 0 USD | 0 | -$0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $668 0 USD |
+0.3
|
$263.78M 0 USD | $1.41K 0 USD | $668 0 USD | $668 0 USD | $263.78M 0 USD | 6.54 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $990 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $900 0 USD |
+0.67
|
$811.83M 0 USD | $83.91K 0 USD | $884 0 USD | $900 0 USD | $811.83M 0 USD | 22.50 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $64.09 0 USD |
-2.15
|
$39M 0 USD | $80.6K 0 USD | $64 0 USD | $65.88 0 USD | $39M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $9.07K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $201.5 0 USD |
-0.74
|
$16.14M 0 USD | $2K 0 USD | $201.5 0 USD | $201.5 0 USD | $16.14M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,182 0 USD |
+1.9
|
$2.95B 0 USD | $247.46K 0 USD | $1,151 0 USD | $1,184 0 USD | $2.95B 0 USD | 23.17 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $132 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $309.85 0 USD |
+1.59
|
$52.41M 0 USD | $15.62K 0 USD | $300.15 0 USD | $312.7 0 USD | $52.41M 0 USD | 23.83 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,426 0 USD |
-0.05
|
$110.71B 0 USD | $300.07K 0 USD | $4,417 0 USD | $4,441 0 USD | $110.71B 0 USD | 20.39 | $2.17 0 USD | |
| Warpaint London PLC W7L.L | $583 0 USD |
-1.19
|
$452.6M 0 USD | $160.03K 0 USD | $571 0 USD | $596 0 USD | $452.6M 0 USD | 32.38 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $342.15 0 USD |
+0.34
|
$242.7M 0 USD | $8.31K 0 USD | $341.76 0 USD | $344 0 USD | $242.7M 0 USD | 13.15 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $292.8 0 USD |
+0.83
|
$2.58B 0 USD | $749.13K 0 USD | $289.7 0 USD | $297.9 0 USD | $2.58B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,467.5 0 USD |
+0.17
|
$2.43B 0 USD | $18.61K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 21.27 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+4.35
|
$72M 0 USD | $29.84K 0 USD | $170 0 USD | $180 0 USD | $72M 0 USD | 16.36 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,554 0 USD |
-0.72
|
$56.9B 0 USD | $454.44K 0 USD | $2,552.5 0 USD | $2,580 0 USD | $56.9B 0 USD | 17.37 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,361 0 USD |
-0.39
|
$30.96B 0 USD | $164.42K 0 USD | $4,361 0 USD | $4,408 0 USD | $30.96B 0 USD | 19.21 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $141.66 0 USD |
-0.59
|
$814.34M 0 USD | $198.21K 0 USD | $138 0 USD | $146.5 0 USD | $814.34M 0 USD | 15.73 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $870 0 USD |
0
|
$460.79M 0 USD | $8.87K 0 USD | $864 0 USD | $876 0 USD | $460.79M 0 USD | 11.29 | $0.77 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}