国家/地区：英国，交易所：LSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $94 102.75 USD |
-2.08
|
$15.5B 16.94B USD | $68.79K 75.19K USD | $94 102.75 USD | $96.75 105.76 USD | $15.5B 16.94B USD | 24.22 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $21.48 23.48 USD |
+0.92
|
$10.45B 11.43B USD | $45.71K 49.96K USD | $21.16 23.13 USD | $21.54 23.55 USD | $10.45B 11.43B USD | 28.26 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.3 12.35 USD |
0
|
$2.9B 3.17B USD | $15.35K 16.77K USD | $10.8 11.81 USD | $11.8 12.9 USD | $2.9B 3.17B USD | 20.54 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
+4.44
|
$375.65M 410.63M USD | $610K 666.81K USD | $0 0 USD | $0 0 USD | $375.65M 410.63M USD | 7.19 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $113.12 — |
+1.64
|
$62.85B — | $322 — | $112.44 — | $113.25 — | $62.85B — | 17.53 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,862 0 USD |
+0.84
|
$14.04B 0 USD | $835.39K 0 USD | $3,798 0 USD | $3,884 0 USD | $14.04B 0 USD | 20.21 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
0
|
$1.39M 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
-5.26
|
$1.38M 0 USD | $38.26M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145 0 USD |
+1.4
|
$247.52M 0 USD | $788.23K 0 USD | $140 0 USD | $145 0 USD | $247.52M 0 USD | 6.30 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,225 0 USD |
-0.34
|
$70.96B 0 USD | $5.33M 0 USD | $3,216 0 USD | $3,269 0 USD | $70.96B 0 USD | 23.71 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,380 0 USD |
+2.59
|
$7.75B 0 USD | $2.09M 0 USD | $2,316 0 USD | $2,380 0 USD | $7.75B 0 USD | 15.97 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $263.4 0 USD |
-1.72
|
$6.17B 0 USD | $11.81M 0 USD | $263.4 0 USD | $269.8 0 USD | $6.17B 0 USD | 14.63 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.44 0 USD |
-1.46
|
$24.1M 0 USD | $80.33K 0 USD | $7.42 0 USD | $7.78 0 USD | $24.1M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,760 0 USD |
+1.93
|
$130.61M 0 USD | $4.23K 0 USD | $4,600 0 USD | $4,720 0 USD | $130.61M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $185.6 0 USD |
+0.32
|
$819.65M 0 USD | $1.09M 0 USD | $182.8 0 USD | $187.4 0 USD | $819.65M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $371 0 USD |
-0.4
|
$24.86B 0 USD | $40.74M 0 USD | $371 0 USD | $377.5 0 USD | $24.86B 0 USD | 16.13 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,074 0 USD |
0
|
$25.36B 0 USD | $1.92M 0 USD | $3,063 0 USD | $3,093 0 USD | $25.36B 0 USD | 10.28 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $35.5 0 USD |
+8.23
|
$24.29M 0 USD | $401.55K 0 USD | $32.52 0 USD | $38 0 USD | $24.29M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $342 0 USD |
-0.35
|
$3.45B 0 USD | $7.16M 0 USD | $335.7 0 USD | $347.2 0 USD | $3.45B 0 USD | 10.68 | $0.32 0 USD | |
| C&C Group plc CCR.L | $146.4 0 USD |
+1.24
|
$550.58M 0 USD | $516.04K 0 USD | $144.2 0 USD | $146.8 0 USD | $550.58M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $201.5 0 USD |
+0.75
|
$1.74B 0 USD | $1.75M 0 USD | $199.6 0 USD | $202 0 USD | $1.74B 0 USD | 16.79 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $47 0 USD |
-4.08
|
$26.2M 0 USD | $70.42K 0 USD | $46.5 0 USD | $47 0 USD | $26.2M 0 USD | 15.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,050 0 USD |
+1.69
|
$14.73B 0 USD | $775.74K 0 USD | $2,014 0 USD | $2,050 0 USD | $14.73B 0 USD | 11.58 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $687 0 USD |
-0.72
|
$769.76M 0 USD | $92.53K 0 USD | $684 0 USD | $699 0 USD | $769.76M 0 USD | 19.62 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.15K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $43.5 0 USD |
0
|
$30.79M 0 USD | $28.68K 0 USD | $42 0 USD | $45 0 USD | $30.79M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $80.1 0 USD |
+1.26
|
$336.01M 0 USD | $275.48K 0 USD | $76.8 0 USD | $80.56 0 USD | $336.01M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.5 0 USD |
+5.36
|
$80.47M 0 USD | $33.12K 0 USD | $83 0 USD | $88.5 0 USD | $80.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $559 0 USD |
+0.36
|
$2.46B 0 USD | $467.32K 0 USD | $556.78 0 USD | $562.5 0 USD | $2.46B 0 USD | 14.33 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.05 0 USD |
0
|
$5.89M 0 USD | $100K 0 USD | $1.09 0 USD | $1.09 0 USD | $5.89M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $129 0 USD |
0
|
$121.84M 0 USD | $84.27K 0 USD | $125.96 0 USD | $132.49 0 USD | $121.84M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $71.5 0 USD |
-0.35
|
$31.45M 0 USD | $3.32K 0 USD | $70 0 USD | $74 0 USD | $31.45M 0 USD | 2.30 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,235 0 USD |
0
|
$451.05M 0 USD | $41.38K 0 USD | $1,217.47 0 USD | $1,235 0 USD | $451.05M 0 USD | 25.20 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $822 0 USD |
+1.23
|
$1.01B 0 USD | $344.39K 0 USD | $810 0 USD | $830 0 USD | $1.01B 0 USD | 0.39 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,784 0 USD |
-2.46
|
$1.86B 0 USD | $615.31K 0 USD | $1,784 0 USD | $1,840 0 USD | $1.86B 0 USD | 11.89 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76 0 USD |
+4.97
|
$56.14M 0 USD | $64.45K 0 USD | $72.2 0 USD | $76 0 USD | $56.14M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.4 0 USD |
0
|
$13.23M 0 USD | $27.02K 0 USD | $4.2 0 USD | $4.2 0 USD | $13.23M 0 USD | 4.40 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.66M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.66M 0 USD | 6.76 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $19.5 0 USD |
-2.5
|
$4.77M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $900 0 USD |
+1.47
|
$808.45M 0 USD | $100.13K 0 USD | $885 0 USD | $903 0 USD | $808.45M 0 USD | 20.93 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $47.5 0 USD |
+5.56
|
$3.81M 0 USD | $46.76K 0 USD | $45 0 USD | $50 0 USD | $3.81M 0 USD | 9.50 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
0
|
$75.97M 0 USD | $200.94K 0 USD | $32 0 USD | $34 0 USD | $75.97M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $427.5 0 USD |
0
|
$72.99M 0 USD | $22.92K 0 USD | $427.55 0 USD | $435 0 USD | $72.99M 0 USD | 17.81 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,766 0 USD |
+0.85
|
$117.05B 0 USD | $2.47M 0 USD | $4,722 0 USD | $4,785 0 USD | $117.05B 0 USD | 24.56 | $1.94 0 USD | |
| Warpaint London PLC W7L.L | $380 0 USD |
-1.3
|
$311.03M 0 USD | $178.56K 0 USD | $375 0 USD | $390 0 USD | $311.03M 0 USD | 16.52 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $307 0 USD |
+0.33
|
$257.07M 0 USD | $189.83K 0 USD | $305 0 USD | $313.9 0 USD | $257.07M 0 USD | 13.34 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $274.2 0 USD |
-2.8
|
$2.33B 0 USD | $2.54M 0 USD | $273.9 0 USD | $284 0 USD | $2.33B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,800 0 USD |
+0.89
|
$31.22B 0 USD | $162.96K 0 USD | $6,650 0 USD | $6,820 0 USD | $31.22B 0 USD | 25.95 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,250 0 USD |
+1.94
|
$2.82B 0 USD | $87.42K 0 USD | $5,130 0 USD | $5,280 0 USD | $2.82B 0 USD | 24.53 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $188.5 0 USD |
+4.72
|
$82.94M 0 USD | $5.4K 0 USD | $175 0 USD | $188.5 0 USD | $82.94M 0 USD | 15.70 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,120 0 USD |
+1.05
|
$47.11B 0 USD | $3M 0 USD | $2,098 0 USD | $2,126 0 USD | $47.11B 0 USD | 17.52 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,976 0 USD |
+2.68
|
$33.9B 0 USD | $1.19M 0 USD | $4,850 0 USD | $4,988 0 USD | $33.9B 0 USD | 24.39 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $180 0 USD |
+1.12
|
$1.04B 0 USD | $1.07M 0 USD | $172.6 0 USD | $183.7 0 USD | $1.04B 0 USD | 18.00 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,020 0 USD |
+0.49
|
$543.55M 0 USD | $156.68K 0 USD | $988 0 USD | $1,020 0 USD | $543.55M 0 USD | 8.22 | $1.24 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}