国家/地区：英国，交易所：LSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $100 109.31 USD |
+3.73
|
$16.45B 17.99B USD | $9.12K 9.97K USD | $96 104.94 USD | $100 109.31 USD | $16.45B 17.99B USD | 25.70 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.08 25.23 USD |
+0.95
|
$11.23B 12.28B USD | $327.16K 357.63K USD | $22.94 25.08 USD | $23.18 25.34 USD | $11.23B 12.28B USD | 30.36 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-1.21
|
$3.1B 3.39B USD | $15.12K 16.53K USD | $11.1 12.13 USD | $12.6 13.77 USD | $3.1B 3.39B USD | 22.18 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.5 3.83 USD |
-1.41
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.14 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $108.65 — |
-1.97
|
$60.36B — | $240 — | $108.15 — | $108.96 — | $60.36B — | 16.84 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,008 0 USD |
-0.05
|
$14.57B 0 USD | $5.39M 0 USD | $3,958 0 USD | $4,024 0 USD | $14.57B 0 USD | 21.20 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
+28.57
|
$1.96M 0 USD | $38.27M 0 USD | $0.1 0 USD | $0.1499 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $148.8 0 USD |
-2.11
|
$254.01M 0 USD | $131.83K 0 USD | $148.4 0 USD | $155.81 0 USD | $254.01M 0 USD | 6.46 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,335 0 USD |
+1.24
|
$73.07B 0 USD | $8.5M 0 USD | $3,296 0 USD | $3,335 0 USD | $73.07B 0 USD | 24.52 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,376 0 USD |
-1.74
|
$7.74B 0 USD | $652.16K 0 USD | $2,366 0 USD | $2,432 0 USD | $7.74B 0 USD | 15.94 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287.6 0 USD |
+0.28
|
$6.58B 0 USD | $5.17M 0 USD | $284.8 0 USD | $288 0 USD | $6.58B 0 USD | 15.97 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.4 0 USD |
+5.71
|
$24.26M 0 USD | $722.84K 0 USD | $6.8 0 USD | $7.4 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
0
|
$144M 0 USD | $760 0 USD | $5,150 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $219.5 0 USD |
+0.92
|
$969.36M 0 USD | $3.25M 0 USD | $212 0 USD | $221 0 USD | $969.36M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $381.7 0 USD |
+0.05
|
$25.31B 0 USD | $34.68M 0 USD | $379.9 0 USD | $384.8 0 USD | $25.31B 0 USD | 16.59 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
+1.84
|
$23.05B 0 USD | $3.04M 0 USD | $2,752 0 USD | $2,831 0 USD | $23.05B 0 USD | 9.38 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39 0 USD |
+2.63
|
$26.69M 0 USD | $614.2K 0 USD | $37 0 USD | $41 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $336 0 USD |
-0.5
|
$3.41B 0 USD | $3.55M 0 USD | $330.8 0 USD | $340.2 0 USD | $3.41B 0 USD | 10.50 | $0.32 0 USD | |
| C&C Group plc CCR.L | $155.4 0 USD |
-0.89
|
$582.34M 0 USD | $476.7K 0 USD | $152.6 0 USD | $157.6 0 USD | $582.34M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $212.5 0 USD |
+0.24
|
$1.83B 0 USD | $1.32M 0 USD | $207.5 0 USD | $212.5 0 USD | $1.83B 0 USD | 15.17 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $54.5 0 USD |
0
|
$29.14M 0 USD | $13.43K 0 USD | $53 0 USD | $55 0 USD | $29.14M 0 USD | 18.16 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,084 0 USD |
-0.76
|
$14.95B 0 USD | $800.17K 0 USD | $2,071 0 USD | $2,110 0 USD | $14.95B 0 USD | 11.77 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+0.57
|
$779.77M 0 USD | $237.68K 0 USD | $683 0 USD | $701 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53.5 0 USD |
-0.93
|
$38.93M 0 USD | $26.84K 0 USD | $52 0 USD | $55 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.1 0 USD |
-0.35
|
$356.99M 0 USD | $313.39K 0 USD | $83.7 0 USD | $87.9 0 USD | $356.99M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
0
|
$78.43M 0 USD | $7.78K 0 USD | $86.5 0 USD | $87.93 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $545 0 USD |
-4.8
|
$2.4B 0 USD | $1.48M 0 USD | $541.5 0 USD | $585 0 USD | $2.4B 0 USD | 45.41 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150 0 USD |
-3.23
|
$141.8M 0 USD | $102.23K 0 USD | $146 0 USD | $158.5 0 USD | $141.8M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
-1.37
|
$31.67M 0 USD | $2.68K 0 USD | $73 0 USD | $73 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,275 0 USD |
+0.39
|
$474.79M 0 USD | $22.06K 0 USD | $1,225 0 USD | $1,270 0 USD | $474.79M 0 USD | 26.02 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $857 0 USD |
-2.17
|
$1.06B 0 USD | $514.87K 0 USD | $844 0 USD | $885 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,076 0 USD |
-0.95
|
$2.11B 0 USD | $321K 0 USD | $2,040 0 USD | $2,108 0 USD | $2.11B 0 USD | 13.83 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $78.6 0 USD |
-0.51
|
$58.06M 0 USD | $226.01K 0 USD | $76 0 USD | $79 0 USD | $58.06M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-2.44
|
$12.02M 0 USD | $917.63K 0 USD | $3.88 0 USD | $4.38 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.82 | $1.11 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.11
|
$801.96M 0 USD | $151.49K 0 USD | $885 0 USD | $900 0 USD | $801.96M 0 USD | 20.74 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62.5 0 USD |
+15.74
|
$5.01M 0 USD | $132.84K 0 USD | $53 0 USD | $63.5 0 USD | $5.01M 0 USD | 12.50 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $42.52K 0 USD | $33.33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $452.5 0 USD |
0
|
$77.26M 0 USD | $39.76K 0 USD | $445 0 USD | $457 0 USD | $77.26M 0 USD | 18.85 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,695 0 USD |
-0.36
|
$115.17B 0 USD | $2.83M 0 USD | $4,663 0 USD | $4,719 0 USD | $115.17B 0 USD | 24.45 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $475 0 USD |
+1.5
|
$383.74M 0 USD | $451.4K 0 USD | $465 0 USD | $480 0 USD | $383.74M 0 USD | 20.65 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $333 0 USD |
+0.91
|
$278.84M 0 USD | $407.71K 0 USD | $325 0 USD | $335 0 USD | $278.84M 0 USD | 14.47 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $262.1 0 USD |
-2.35
|
$2.16B 0 USD | $2.79M 0 USD | $253.3 0 USD | $270 0 USD | $2.16B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,600 0 USD |
+0.15
|
$30.2B 0 USD | $95.76K 0 USD | $6,530 0 USD | $6,620 0 USD | $30.2B 0 USD | 25.48 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,360 0 USD |
-0.56
|
$2.88B 0 USD | $79.04K 0 USD | $5,304.4 0 USD | $5,490 0 USD | $2.88B 0 USD | 21.78 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $13.99K 0 USD | $190 0 USD | $200 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,021 0 USD |
-1.94
|
$44.91B 0 USD | $4.73M 0 USD | $1,991 0 USD | $2,065 0 USD | $44.91B 0 USD | 16.84 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,929 0 USD |
+0.39
|
$33.57B 0 USD | $4.71M 0 USD | $4,871 0 USD | $4,929 0 USD | $33.57B 0 USD | 24.16 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $209 0 USD |
+0.72
|
$1.2B 0 USD | $2.6M 0 USD | $205.18 0 USD | $210 0 USD | $1.2B 0 USD | 20.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
+0.48
|
$562.21M 0 USD | $29.72K 0 USD | $1,040 0 USD | $1,065 0 USD | $562.21M 0 USD | 8.57 | $1.23 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}