国家/地区：英国，交易所：LSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (64)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $4.2K 409.97 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54 0 USD |
+2.86
|
$3.55M 0 USD | $206.58K 0 USD | $0 0 USD | $0 0 USD | $3.55M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $108.39K 0 USD | $196.1 0 USD | $202.9 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $476.5 0 USD |
+1.82
|
$576.22M 0 USD | $323.38K 0 USD | $448 0 USD | $479 0 USD | $576.22M 0 USD | 31.76 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
+1.54
|
$17.82M 0 USD | $24.38K 0 USD | $16 0 USD | $17 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $8.13 0 USD |
+12.07
|
$17.62M 0 USD | $1.67M 0 USD | $7 0 USD | $8.25 0 USD | $17.62M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.4 0 USD |
-0.25
|
$253.45M 0 USD | $342.97K 0 USD | $80.2 0 USD | $85 0 USD | $253.45M 0 USD | 20.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $66.49K 0 USD | $1.03 0 USD | $1.03 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.5 0 USD |
0
|
$5.8M 0 USD | $258.63K 0 USD | $10.6 0 USD | $12.7 0 USD | $5.8M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| NCC Group plc NCC.L | $159.8 0 USD |
+1.27
|
$489.62M 0 USD | $326.03K 0 USD | $156 0 USD | $161.2 0 USD | $489.62M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $77.26K 0 USD | $31.55 0 USD | $32 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.58 0 USD |
-12.5
|
$9.4M 0 USD | $6.82M 0 USD | $1.5 0 USD | $1.71 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63 0 USD |
0
|
$9.14M 0 USD | $11.79K 0 USD | $62.56 0 USD | $62.6 0 USD | $9.14M 0 USD | 6.99 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.8 0 USD |
+1.46
|
$15.54M 0 USD | $25.83K 0 USD | $20.3 0 USD | $21 0 USD | $15.54M 0 USD | 20.80 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.2 0 USD |
0
|
$72.33M 0 USD | $233.64K 0 USD | $57.89 0 USD | $59.8 0 USD | $72.33M 0 USD | 29.10 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $100.5 0 USD |
+0.5
|
$291.73M 0 USD | $514.81K 0 USD | $98.37 0 USD | $101 0 USD | $291.73M 0 USD | 100.50 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $204 0 USD |
0
|
$60.67M 0 USD | $79.37K 0 USD | $196 0 USD | $208 0 USD | $60.67M 0 USD | 8.50 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,251 0 USD |
+1.21
|
$12.13B 0 USD | $1.67M 0 USD | $1,227 0 USD | $1,250 0 USD | $12.13B 0 USD | 36.79 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,905 0 USD |
-0.26
|
$562.86M 0 USD | $12.99K 0 USD | $1,880 0 USD | $1,950 0 USD | $562.86M 0 USD | 39.68 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $18.08K 0 USD | $50 0 USD | $51 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $902 0 USD | $45 0 USD | $45 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $38.2 0 USD |
-1.29
|
$82.61M 0 USD | $54.81K 0 USD | $38.2 0 USD | $40 0 USD | $82.61M 0 USD | 12.73 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $83.5 0 USD |
-0.6
|
$11.57M 0 USD | $5.35K 0 USD | $82.13 0 USD | $83.02 0 USD | $11.57M 0 USD | 10.43 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $170.5 0 USD |
0
|
$99.67M 0 USD | $36.81K 0 USD | $166 0 USD | $173 0 USD | $99.67M 0 USD | 17.05 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59 0 USD |
-1.67
|
$269.03M 0 USD | $744.48K 0 USD | $58 0 USD | $60 0 USD | $269.03M 0 USD | 59.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.74M 0 USD | $22.52K 0 USD | $104.5 0 USD | $107 0 USD | $121.74M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $49 0 USD |
0
|
$54.54M 0 USD | $29.86K 0 USD | $48.34 0 USD | $49.77 0 USD | $54.54M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $55.01K 0 USD | $3.37 0 USD | $3.69 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $245 0 USD |
+2.94
|
$725.8M 0 USD | $321.51K 0 USD | $231 0 USD | $244.5 0 USD | $725.8M 0 USD | 27.22 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $165 0 USD |
0
|
$398.02M 0 USD | $265.01K 0 USD | $160 0 USD | $166 0 USD | $398.02M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $160.5 0 USD |
0
|
$132.9M 0 USD | $6.53K 0 USD | $160.67 0 USD | $163.9 0 USD | $132.9M 0 USD | 40.12 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $120 0 USD |
-0.41
|
$87.42M 0 USD | $11.4K 0 USD | $120 0 USD | $120 0 USD | $87.42M 0 USD | 60.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $743 0 USD |
+0.47
|
$900.69M 0 USD | $739.07K 0 USD | $728.5 0 USD | $760 0 USD | $900.69M 0 USD | 26.53 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.25 0 USD |
+10.81
|
$10.36M 0 USD | $1.12M 0 USD | $9.38 0 USD | $10.5 0 USD | $10.36M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $111 0 USD |
+6.73
|
$92.41M 0 USD | $35.42K 0 USD | $102.36 0 USD | $112 0 USD | $92.41M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $236.6 0 USD |
+0.85
|
$973.36M 0 USD | $3.53M 0 USD | $234.6 0 USD | $245 0 USD | $973.36M 0 USD | 236.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $495 0 USD |
+3.13
|
$148.91M 0 USD | $53.3K 0 USD | $470 0 USD | $500 0 USD | $148.91M 0 USD | 247.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $161.06K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $108.5 0 USD |
0
|
$180.95M 0 USD | $65.07K 0 USD | $107 0 USD | $110 0 USD | $180.95M 0 USD | 36.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $273 0 USD |
-1.8
|
$681.14M 0 USD | $646.59K 0 USD | $271 0 USD | $279.5 0 USD | $681.14M 0 USD | 91.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $306 0 USD |
+0.33
|
$170.17M 0 USD | $1.78K 0 USD | $292 0 USD | $306 0 USD | $170.17M 0 USD | 33.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $518 0 USD |
+0.78
|
$206.32M 0 USD | $32.41K 0 USD | $503.92 0 USD | $522 0 USD | $206.32M 0 USD | 32.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.2 0 USD |
0
|
$12.62M 0 USD | $18.51K 0 USD | $29.59 0 USD | $29.68 0 USD | $12.62M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}