国家/地区：英国，交易所：LSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (64)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $70.65 6.9 USD |
+2.91
|
$23.91B 2.33B USD | $4.28K 417.39 USD | $69.4 6.77 USD | $70.65 6.9 USD | $23.91B 2.33B USD | 47.41 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
-2.38
|
$101.38M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $101.38M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $570 0 USD |
+0.53
|
$731.79M 0 USD | $71.76K 0 USD | $0 0 USD | $0 0 USD | $731.79M 0 USD | 37.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.5 0 USD |
+5.45
|
$15.66M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $15.66M 0 USD | 0 | -$0.05 0 USD | |
| Cordel Group Plc CRDL.L | $5.2 0 USD |
-5.45
|
$12.05M 0 USD | $75.24K 0 USD | $0 0 USD | $0 0 USD | $12.05M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+2.67
|
$236.27M 0 USD | $59.42K 0 USD | $0 0 USD | $0 0 USD | $236.27M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
+9.38
|
$16.49M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $136.4 0 USD |
+0.44
|
$417.64M 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $417.64M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $44.55K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $68.3K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
-4.17
|
$16.77M 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48 0 USD |
+0.63
|
$59.7M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $59.7M 0 USD | 24.00 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $72.6 0 USD |
-0.55
|
$231.64M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $231.64M 0 USD | 18.15 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $175 0 USD | $0 0 USD | $0 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,188 0 USD |
+1.84
|
$11.62B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.62B 0 USD | 38.32 | $0.31 0 USD | |
| Cerillion Plc CER.L | $1,550 0 USD |
+4.73
|
$457.97M 0 USD | $36.51K 0 USD | $0 0 USD | $0 0 USD | $457.97M 0 USD | 29.80 | $0.52 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.8 0 USD |
0
|
$87.63M 0 USD | $626 0 USD | $0 0 USD | $0 0 USD | $87.63M 0 USD | 19.89 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $59.98K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.3M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$90.02M 0 USD | $331 0 USD | $0 0 USD | $0 0 USD | $90.02M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55 0 USD |
+1.85
|
$250.79M 0 USD | $860 0 USD | $0 0 USD | $0 0 USD | $250.79M 0 USD | 55.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $98 0 USD |
-2
|
$113.63M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $113.63M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $318 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4 0 USD |
-5.88
|
$15.48M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $209 0 USD |
+1.21
|
$617.12M 0 USD | $22.81K 0 USD | $0 0 USD | $0 0 USD | $617.12M 0 USD | 23.22 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
-2.55
|
$361.93M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$99.06M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $99.06M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
0
|
$60.3M 0 USD | $2.38K 0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $711.5 0 USD |
+1.35
|
$871.91M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $871.91M 0 USD | 17.35 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.75 0 USD |
-6.52
|
$10.58M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $103 0 USD |
+1.98
|
$86.17M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $86.17M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $215.6 0 USD |
+2.57
|
$886.72M 0 USD | $683.14K 0 USD | $0 0 USD | $0 0 USD | $886.72M 0 USD | 215.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $310 0 USD |
-4.62
|
$95.68M 0 USD | $4.3K 0 USD | $0 0 USD | $0 0 USD | $95.68M 0 USD | 155.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.03 0 USD |
0
|
$5.38M 0 USD | $4.21K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+2.75
|
$186.17M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 37.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $264.5 0 USD |
+2.72
|
$666.95M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $666.95M 0 USD | 88.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $292 0 USD |
+4.29
|
$162.59M 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $162.59M 0 USD | 32.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $439 0 USD |
+1.39
|
$174.79M 0 USD | $27.51K 0 USD | $0 0 USD | $0 0 USD | $174.79M 0 USD | 27.43 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.4 0 USD |
-5.52
|
$11.85M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $11.85M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}