国家/地区：英国，交易所：LSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (62)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (78)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (3)
- 银行 – 区域 (12)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (18)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (62)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $64.2 6.27 USD |
+3.01
|
$21.72B 2.12B USD | $1.7K 166.33 USD | $62.85 6.13 USD | $64.33 6.28 USD | $21.72B 2.12B USD | 43.08 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $227.1 0 USD |
-0.39
|
$113.35M 0 USD | $7.15K 0 USD | $227.1 0 USD | $230 0 USD | $113.35M 0 USD | 18.92 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $447 0 USD |
+1.36
|
$540.02M 0 USD | $344.93K 0 USD | $443 0 USD | $460 0 USD | $540.02M 0 USD | 29.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.6 0 USD |
+4
|
$16.85M 0 USD | $1.12K 0 USD | $14.32 0 USD | $15.6 0 USD | $16.85M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.26 0 USD |
-4.8
|
$15.75M 0 USD | $1.23K 0 USD | $7.26 0 USD | $7.85 0 USD | $15.75M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.8 0 USD |
-1.84
|
$229.52M 0 USD | $190.78K 0 USD | $73 0 USD | $77.2 0 USD | $229.52M 0 USD | 18.69 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $754.32K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $2.15K 0 USD | $8.51 0 USD | $8.51 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143.04 0 USD |
+1.02
|
$439.51M 0 USD | $123.57K 0 USD | $140 0 USD | $145.2 0 USD | $439.51M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.52 0 USD |
+1.69
|
$21.39M 0 USD | $2.9K 0 USD | $31.52 0 USD | $31.52 0 USD | $21.39M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.32 0 USD |
-4
|
$7.63M 0 USD | $428.02K 0 USD | $1.28 0 USD | $1.4 0 USD | $7.63M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $62.5 0 USD |
-2.34
|
$9.07M 0 USD | $7.34K 0 USD | $62.5 0 USD | $62.5 0 USD | $9.07M 0 USD | 6.94 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.61 0 USD |
-1.56
|
$17.94M 0 USD | $8.74K 0 USD | $24.61 0 USD | $24.61 0 USD | $17.94M 0 USD | 24.60 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.14 0 USD |
-0.12
|
$62.34M 0 USD | $282.3K 0 USD | $50.14 0 USD | $50.95 0 USD | $62.34M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $92.2 0 USD |
+0.44
|
$267.64M 0 USD | $71.76K 0 USD | $90 0 USD | $92.8 0 USD | $267.64M 0 USD | 92.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $203.99 0 USD |
-0.49
|
$62.74M 0 USD | $3.73K 0 USD | $201 0 USD | $203.99 0 USD | $62.74M 0 USD | 8.49 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,241 0 USD |
-0.44
|
$12.04B 0 USD | $1.82M 0 USD | $1,229 0 USD | $1,253.5 0 USD | $12.04B 0 USD | 36.50 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,557 0 USD |
+1.1
|
$460.04M 0 USD | $4.72K 0 USD | $1,539.73 0 USD | $1,595 0 USD | $460.04M 0 USD | 32.43 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+0.99
|
$25.85M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $48.8 0 USD |
+3.83
|
$43.66M 0 USD | $20.19K 0 USD | $45.9 0 USD | $48.84 0 USD | $43.66M 0 USD | 48.80 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $45 0 USD |
+3.45
|
$96.38M 0 USD | $2 0 USD | $45 0 USD | $45 0 USD | $96.38M 0 USD | 15.00 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $11.25M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
-1.12
|
$11.77M 0 USD | $4.99K 0 USD | $88 0 USD | $88.04 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $190.1 0 USD |
-0.47
|
$111.13M 0 USD | $20.39K 0 USD | $190 0 USD | $192 0 USD | $111.13M 0 USD | 31.68 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.2 0 USD |
-1.21
|
$297.3M 0 USD | $125.65K 0 USD | $64.37 0 USD | $66 0 USD | $297.3M 0 USD | 65.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.45 0 USD |
+0.44
|
$119.95M 0 USD | $2.18K 0 USD | $100 0 USD | $103.45 0 USD | $119.95M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.8 0 USD |
+0.63
|
$53.2M 0 USD | $11.72K 0 USD | $47.1 0 USD | $47.88 0 USD | $53.2M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $28.95K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
-5.26
|
$17.42M 0 USD | $28.26K 0 USD | $4.5 0 USD | $4.75 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $224 0 USD |
-0.44
|
$663.59M 0 USD | $30.05K 0 USD | $223 0 USD | $226 0 USD | $663.59M 0 USD | 24.88 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $167.03 0 USD |
+0.62
|
$395.72M 0 USD | $6.32K 0 USD | $163.5 0 USD | $167.5 0 USD | $395.72M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
+0.31
|
$134.56M 0 USD | $2.83K 0 USD | $161.75 0 USD | $163 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $126.5 0 USD |
0
|
$90.28M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $90.28M 0 USD | 63.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $742.5 0 USD |
-0.34
|
$899.68M 0 USD | $32.08K 0 USD | $741.5 0 USD | $755.5 0 USD | $899.68M 0 USD | 26.51 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $18.37 0 USD |
-11.49
|
$18.07M 0 USD | $799.6K 0 USD | $18 0 USD | $21.5 0 USD | $18.07M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $87.26 0 USD |
+2.66
|
$72.65M 0 USD | $68.54K 0 USD | $83 0 USD | $88 0 USD | $72.65M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $240.2 0 USD |
+3.09
|
$986.49M 0 USD | $820.12K 0 USD | $230.2 0 USD | $243.4 0 USD | $986.49M 0 USD | 240.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $455 0 USD |
+1.11
|
$136.17M 0 USD | $29.39K 0 USD | $440 0 USD | $460 0 USD | $136.17M 0 USD | 227.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
+2.37
|
$5.1M 0 USD | $184.95K 0 USD | $0.9699 0 USD | $1 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $35.71K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $241.5 0 USD |
+2.33
|
$599.04M 0 USD | $218.09K 0 USD | $236 0 USD | $241.5 0 USD | $599.04M 0 USD | 80.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $335 0 USD |
+1.21
|
$190.23M 0 USD | $35.81K 0 USD | $334 0 USD | $340 0 USD | $190.23M 0 USD | 37.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $502 0 USD |
-0.79
|
$198.95M 0 USD | $6.4K 0 USD | $502 0 USD | $508 0 USD | $198.95M 0 USD | 31.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.77 0 USD |
+2.66
|
$12.87M 0 USD | $39.32K 0 USD | $28.3 0 USD | $29.77 0 USD | $12.87M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}