国家/地区：英国，交易所：LSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (64)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $69.6 6.79 USD |
+0.08
|
$23.55B 2.3B USD | $13.23K 1.29K USD | $69.33 6.77 USD | $71.05 6.94 USD | $23.55B 2.3B USD | 46.71 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $176K 0 USD | $194 0 USD | $200 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $547 0 USD |
-1.08
|
$730.74M 0 USD | $705.99K 0 USD | $541 0 USD | $561 0 USD | $730.74M 0 USD | 36.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.15 0 USD |
-2.59
|
$14.2M 0 USD | $22K 0 USD | $13.15 0 USD | $14 0 USD | $14.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
+3.85
|
$14.92M 0 USD | $29.22K 0 USD | $6.88 0 USD | $6.88 0 USD | $14.92M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90.8 0 USD |
+2.25
|
$278.62M 0 USD | $179.44K 0 USD | $87.4 0 USD | $90.8 0 USD | $278.62M 0 USD | 22.70 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
-4.35
|
$4.83M 0 USD | $50.08K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $159.52K 0 USD | $24.3 0 USD | $25.05 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$18.06M 0 USD | $11.59K 0 USD | $45.6 0 USD | $52 0 USD | $18.06M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $154.8 0 USD |
+0.39
|
$473.98M 0 USD | $313.64K 0 USD | $150.8 0 USD | $157.6 0 USD | $473.98M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $10.81K 0 USD | $32.8 0 USD | $32.8 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
+2.94
|
$1.79M 0 USD | $540.09K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.25 0 USD |
+8.7
|
$7.39M 0 USD | $5.5M 0 USD | $1.1 0 USD | $1.3 0 USD | $7.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
-3.76
|
$9.29M 0 USD | $15.4K 0 USD | $64 0 USD | $66.35 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
-1.87
|
$15.31M 0 USD | $90.13K 0 USD | $20.21 0 USD | $22 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.9 0 USD |
+1.22
|
$73.09M 0 USD | $155.32K 0 USD | $57.4 0 USD | $58.72 0 USD | $73.09M 0 USD | 28.94 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $103 0 USD |
-1.9
|
$298.99M 0 USD | $341.5K 0 USD | $100 0 USD | $105.3 0 USD | $298.99M 0 USD | 25.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+2.56
|
$121.91M 0 USD | $1.42K 0 USD | $390 0 USD | $410 0 USD | $121.91M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,279.5 0 USD |
-0.7
|
$12.43B 0 USD | $2.24M 0 USD | $1,279.5 0 USD | $1,301 0 USD | $12.43B 0 USD | 39.98 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,730 0 USD |
+0.58
|
$511.16M 0 USD | $137.15K 0 USD | $1,700 0 USD | $1,753.5 0 USD | $511.16M 0 USD | 33.92 | $0.51 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
+2.08
|
$25.36M 0 USD | $145K 0 USD | $47 0 USD | $49 0 USD | $25.36M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $11.4K 0 USD | $44 0 USD | $48 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.4 0 USD |
0
|
$88.6M 0 USD | $256.3K 0 USD | $40.5 0 USD | $43 0 USD | $88.6M 0 USD | 13.80 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
+1.43
|
$2.63M 0 USD | $31.05K 0 USD | $3.49 0 USD | $3.8 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $290.85K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
0
|
$105.22M 0 USD | $449.21K 0 USD | $170 0 USD | $177 0 USD | $105.22M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.5 0 USD |
+0.18
|
$257.63M 0 USD | $96.29K 0 USD | $56.4 0 USD | $56.97 0 USD | $257.63M 0 USD | 56.50 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
+2.38
|
$128.8M 0 USD | $58.14K 0 USD | $105 0 USD | $110 0 USD | $128.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
0
|
$56.76M 0 USD | $74.36K 0 USD | $49.51 0 USD | $51.7 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $8.11M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.76 0 USD |
-2.34
|
$14.55M 0 USD | $203.41K 0 USD | $3.58 0 USD | $4.2 0 USD | $14.55M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $242.5 0 USD |
+1.89
|
$718.39M 0 USD | $245.18K 0 USD | $237.63 0 USD | $247.5 0 USD | $718.39M 0 USD | 26.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+3.92
|
$376.48M 0 USD | $136.28K 0 USD | $151.5 0 USD | $162.5 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $155 0 USD |
+3.33
|
$127.95M 0 USD | $14.8K 0 USD | $148 0 USD | $155 0 USD | $127.95M 0 USD | 38.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
-1.24
|
$85.28M 0 USD | $40.4K 0 USD | $115 0 USD | $124 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $815 0 USD |
+0.8
|
$992.28M 0 USD | $170.93K 0 USD | $795.5 0 USD | $820 0 USD | $992.28M 0 USD | 19.87 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.12 0 USD |
+3.01
|
$9.37M 0 USD | $28.1K 0 USD | $9.08 0 USD | $9.12 0 USD | $9.37M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $98 0 USD |
0
|
$81.59M 0 USD | $95.98K 0 USD | $96 0 USD | $98 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.2 0 USD |
+0.08
|
$1.04B 0 USD | $1.19M 0 USD | $246.2 0 USD | $254 0 USD | $1.04B 0 USD | 252.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $445 0 USD |
-1.11
|
$134.93M 0 USD | $113.62K 0 USD | $439 0 USD | $460 0 USD | $134.93M 0 USD | 222.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $860 0 USD | $1.15 0 USD | $1.15 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
+2.24
|
$190.34M 0 USD | $1.49M 0 USD | $111.67 0 USD | $114 0 USD | $190.34M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $274.65 0 USD |
-0.49
|
$695.21M 0 USD | $329.9K 0 USD | $272.89 0 USD | $279 0 USD | $695.21M 0 USD | 91.54 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $295 0 USD |
-0.34
|
$165.84M 0 USD | $6.02K 0 USD | $292.76 0 USD | $295 0 USD | $165.84M 0 USD | 32.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $485 0 USD |
-0.61
|
$194.53M 0 USD | $54.32K 0 USD | $485 0 USD | $499 0 USD | $194.53M 0 USD | 28.52 | $0.17 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$13.4M 0 USD | $241.94K 0 USD | $30.01 0 USD | $30.94 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}