结果页面 13,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Medacta Group SA 0A05.L | $122.15 138.98 USD |
+1.13
|
$24.53M 27.9M USD | $5.05K 5.75K USD | $121.41 138.14 USD | $122.4 139.26 USD | $24.53M 27.9M USD | 0.46 | $2.62 2.98 USD | |
Allreal Holding AG 0QPD.L | $154.78 176.1 USD |
-0.19
|
$24.53M 27.9M USD | $5.22K 5.94K USD | $154 175.22 USD | $155.4 176.81 USD | $24.53M 27.9M USD | 0.13 | $11.43 13 USD | |
Comet Holding AG 0ROQ.L | $314.2 357.49 USD |
+0.93
|
$24.46M 27.83M USD | $6.62K 7.53K USD | $308.2 350.67 USD | $314.2 357.49 USD | $24.46M 27.83M USD | 0.36 | $8.68 9.88 USD | |
DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
RingCentral, Inc. 0V50.L | $34.88 — |
+0.78
|
$27.56M — | $2.32K — | $34.56 — | $35.29 — | $27.56M — | 0 | -$5.68 — | |
Ultragenyx Pharmaceutical Inc. 0LIF.L | $46.9 — |
-0.44
|
$27.32M — | $1.23K — | $46.45 — | $46.9 — | $27.32M — | 0 | -$6.87 — | |
Quadrise Fuels International plc QFI.L | $1.52 1.94 USD |
0
|
$21.35M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.35M 27.3M USD | 0 | $0 0 USD | |
Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $39.77 — |
+10.72
|
$27.23M — | $1.55K — | $35.06 — | $40 — | $27.23M — | 0 | -$0.31 — | |
Appian Corporation 0HGM.L | $40.27 — |
+2.81
|
$26.83M — | $630 — | $38.9 — | $40.74 — | $26.83M — | 0 | -$1.38 — | |
Maruwa Co.,Ltd. MAW.L | $31,950 215.67 USD |
+1
|
$3.94B 26.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 26.61M USD | 0.28 | $1.11K 7.48 USD | |
Osisko Gold Royalties Ltd 0VBE.L | $16.46 — |
+3.78
|
$26.34M — | $5.16K — | $15.99 — | $16.46 — | $26.34M — | 0 | -$0.15 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $898.8 2.49 USD |
+0.06
|
$9.44B 26.11M USD | $62 0.17 USD | $898.8 2.49 USD | $898.8 2.49 USD | $9.44B 26.11M USD | 0.13 | $68.45 0.19 USD | |
Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
The Macerich Company 0JX5.L | $17.15 — |
+0.91
|
$26M — | $8.84K — | $17.06 — | $17.28 — | $26M — | 0.91 | $0.19 — | |
L.D.C. S.A. 0RJ6.L | $136 148.67 USD |
+0.36
|
$23.73M 25.94M USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $23.73M 25.94M USD | 0.14 | $9.58 10.47 USD | |
Berner Kantonalbank AG 0QM2.L | $245 278.76 USD |
-0.02
|
$22.72M 25.85M USD | $0 0 USD | $245 278.76 USD | $245 278.76 USD | $22.72M 25.85M USD | 0.14 | $16.77 19.09 USD | |
Rapid7, Inc. 0KTX.L | $48.74 — |
+0.37
|
$25.85M — | $448 — | $48.16 — | $49.73 — | $25.85M — | 0 | -$2.86 — | |
Axsome Therapeutics, Inc. 0HKF.L | $79.48 — |
+0.93
|
$25.7M — | $108 — | $77.22 — | $81 — | $25.7M — | 0 | -$3.72 — | |
Impinj, Inc. 0J9J.L | $127.98 — |
+0.9
|
$25.59M — | $73 — | $126 — | $130.24 — | $25.59M — | 0 | -$2.13 — | |
Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $73.4 83.51 USD |
+4.26
|
$22.23M 25.29M USD | $372 423.26 USD | $72.57 82.57 USD | $73.4 83.51 USD | $22.23M 25.29M USD | 0.17 | $4.23 4.81 USD | |
Corcept Therapeutics Incorporated 0I3Q.L | $25.25 — |
+0.49
|
$25.18M — | $640 — | $25.25 — | $25.59 — | $25.18M — | 0.27 | $0.91 — | |
IGas Energy plc IGAS.L | $15.39 19.69 USD |
0
|
$19.61M 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61M 25.08M USD | 0 | $0 0 USD | |
Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
Leggett & Platt, Incorporated 0JTT.L | $19.07 — |
+1.49
|
$24.93M — | $3.63K — | $18.91 — | $19.15 — | $24.93M — | 0.064 | $2.96 — | |
Camping World Holdings, Inc. 0HSU.L | $27.85 — |
+3.62
|
$24.75M — | $227 — | $27.19 — | $28.18 — | $24.75M — | 0.048 | $5.8 — | |
Insmed Incorporated 0JAV.L | $27.23 — |
+1.42
|
$24.46M — | $290 — | $27.15 — | $27.46 — | $24.46M — | 0 | -$3.78 — | |
The Ince Group plc INCE.L | $5.15 6.59 USD |
0
|
$18.9M 24.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 24.17M USD | 0 | $0 0 USD | |
7digital Group plc 7DIG.L | $0.6899 0.88 USD |
0
|
$18.78M 24.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 24.02M USD | 0 | $0 0 USD | |
Duro Felguera, S.A. 0F7F.L | $0.54 0.59 USD |
-2.71
|
$21.87M 23.91M USD | $9.45K 10.33K USD | $0 0 USD | $0 0 USD | $21.87M 23.91M USD | 0.024 | $0.22 0.24 USD | |
Golar LNG Limited 0HDY.L | $23.94 — |
+1.44
|
$23.3M — | $2.21K — | $23.74 — | $24.11 — | $23.3M — | 0.035 | $6.81 — | |
Tikehau Capital 0RP0.L | $20.19 22.07 USD |
+0.57
|
$21.27M 23.25M USD | $425 464.58 USD | $20.19 22.07 USD | $20.35 22.25 USD | $21.27M 23.25M USD | 0.099 | $2.02 2.21 USD | |
HarbourVest Global Private Equity Ltd. HVPD.L | $28.75 — |
-1.88
|
$23.23M — | $2.32K — | $28.8 — | $29.75 — | $23.23M — | 0.021 | $13.14 — | |
Camurus AB (publ) 0RD1.L | $504.73 49.27 USD |
-3.58
|
$235.67M 23M USD | $6.03K 588.11 USD | $499.8 48.79 USD | $520 50.76 USD | $235.67M 23M USD | 0 | -$1.27 -0.1 USD | |
Stolt-Nielsen Limited 0OHK.L | $398.11 38.19 USD |
+1.03
|
$239.38M 22.96M USD | $518 49.69 USD | $0 0 USD | $0 0 USD | $239.38M 22.96M USD | 0.16 | $23.75 2.28 USD | |
iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $34.15 — |
+0.94
|
$22.9M — | $5.96K — | $34.15 — | $34.15 — | $22.9M — | 0.051 | $6.66 — | |
dormakaba Holding AG 0QMS.L | $474.45 539.83 USD |
+0.98
|
$19.81M 22.54M USD | $763 868.13 USD | $468 532.48 USD | $475 540.44 USD | $19.81M 22.54M USD | 0.19 | $24.1 27.42 USD | |
Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $24.45 26.73 USD |
+0.82
|
$20.57M 22.49M USD | $846 924.79 USD | $24.45 26.73 USD | $24.45 26.73 USD | $20.57M 22.49M USD | 0.14 | $1.7 1.85 USD | |
Sonos, Inc. 0ZFN.L | $19.08 — |
-0.22
|
$22.41M — | $2.51K — | $19.08 — | $19.37 — | $22.41M — | 0.19 | $1 — | |
Credit Suisse Group AG 0I4P.L | $0.88 — |
0
|
$22.39M — | $0 — | $0 — | $0 — | $22.39M — | 0 | $0 — | |
Kardex Holding AG 0QOL.L | $250.48 284.99 USD |
+1.83
|
$19.57M 22.27M USD | $2.8K 3.19K USD | $250 284.45 USD | $253.68 288.63 USD | $19.57M 22.27M USD | 0.43 | $5.79 6.59 USD | |
LEM Holding SA 0QKB.L | $1,705.99 1941.05 USD |
+1.31
|
$19.53M 22.23M USD | $56 63.72 USD | $1,704.5 1939.35 USD | $1,720 1956.99 USD | $19.53M 22.23M USD | 0.26 | $63.5 72.25 USD | |
Olav Thon Eiendomsselskap ASA 0FHP.L | $222 21.3 USD |
-0.44
|
$229.04M 21.97M USD | $148 14.2 USD | $0 0 USD | $0 0 USD | $229.04M 21.97M USD | 0.046 | $47.39 4.55 USD | |
TP Group plc TPG.L | $2.2 2.81 USD |
0
|
$17.14M 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14M 21.92M USD | 0 | $0 0 USD | |
Glantus Holdings PLC GLAN.L | $33.5 42.84 USD |
0
|
$17.13M 21.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13M 21.91M USD | 0 | $0 0 USD | |
Burckhardt Compression Holding AG 0QNN.L | $562 639.44 USD |
-0.97
|
$19M 21.62M USD | $657 747.53 USD | $562 639.44 USD | $567 645.12 USD | $19M 21.62M USD | 0.37 | $14.82 16.86 USD | |
CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
ID Logistics Group SA 0QAG.L | $350.64 383.29 USD |
+3.2
|
$19.71M 21.55M USD | $1.68K 1.84K USD | $348.37 380.82 USD | $353.54 386.46 USD | $19.71M 21.55M USD | 0.63 | $5.5 6.01 USD | |
HMS Networks AB (publ) 0RPZ.L | $470.34 45.91 USD |
+2.19
|
$215.8M 21.06M USD | $1.44K 140.76 USD | $467.2 45.6 USD | $470.4 45.92 USD | $215.8M 21.06M USD | 0.58 | $8.05 0.79 USD | |
Yourgene Health Plc YGEN.L | $0.52 0.66 USD |
0
|
$16.45M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45M 21.03M USD | 0 | $0 0 USD | |
Cenkos Securities plc CNKS.L | $29 37.09 USD |
0
|
$16.44M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44M 21.03M USD | 0 | $0 0 USD | |
Forbo Holding AG 0QKD.L | $1,152.12 1310.86 USD |
+0.97
|
$18.45M 20.99M USD | $196 223.01 USD | $1,134.04 1290.29 USD | $1,152.12 1310.86 USD | $18.45M 20.99M USD | 0.12 | $91.61 104.23 USD | |
Hanesbrands Inc. 0J2X.L | $5.76 — |
+3.6
|
$20.89M — | $16.73K — | $5.72 — | $5.83 — | $20.89M — | 0.044 | $1.3 — | |
Covivio Hotels 0IS8.L | $16 17.49 USD |
<0.01
|
$19.07M 20.85M USD | $1 1.09 USD | $16 17.49 USD | $16.1 17.6 USD | $19.07M 20.85M USD | 0.44 | $0.36 0.39 USD | |
Resolute Forest Products Inc. 0KW8.L | $21.99 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
Össur hf. 0FIW.L | $33.65 4.93 USD |
+15.04
|
$140.66M 20.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.66M 20.62M USD | 0.32 | $1.04 0.15 USD | |
Basellandschaftliche Kantonalbank 0QQ4.L | $833.99 948.91 USD |
-0.95
|
$18.06M 20.55M USD | $34 38.68 USD | $833.99 948.91 USD | $835.99 951.18 USD | $18.06M 20.55M USD | 0.12 | $65.02 73.97 USD | |
Kratos Defense & Security Solutions, Inc. 0JS0.L | $18.41 — |
+2.28
|
$20.37M — | $2.13K — | $18.15 — | $18.42 — | $20.37M — | 0 | -$0.16 — | |
Kesko Oyj 0BNS.L | $17.56 19.2 USD |
-2.87
|
$18.59M 20.33M USD | $360 393.53 USD | $17.55 19.19 USD | $17.6 19.24 USD | $18.59M 20.33M USD | 0.11 | $1.5 1.64 USD | |
Tandem Diabetes Care, Inc. 0M0F.L | $35.75 — |
+1.42
|
$20.24M — | $1.33K — | $35.24 — | $35.75 — | $20.24M — | 4.01 | $0.09 — | |
Metal Tiger plc MTR.L | $9.06 11.59 USD |
0
|
$15.81M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 20.23M USD | 0 | $0 0 USD | |
Robertet SA 0NZN.L | $793.33 867.22 USD |
+0.43
|
$18.19M 19.88M USD | $15 16.4 USD | $793.33 867.22 USD | $797 871.23 USD | $18.19M 19.88M USD | 0.25 | $31 33.89 USD | |
Seraphine Group PLC BUMP.L | $30 38.37 USD |
0
|
$15.31M 19.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31M 19.58M USD | 0 | $0 0 USD | |
Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $32.9 35.96 USD |
-1.64
|
$17.83M 19.49M USD | $792 865.76 USD | $32.9 35.96 USD | $33.35 36.46 USD | $17.83M 19.49M USD | 0.19 | $1.7 1.85 USD | |
Walliser Kantonalbank 0RE6.L | $115.01 130.86 USD |
+0.45
|
$17.1M 19.46M USD | $518 589.37 USD | $0 0 USD | $0 0 USD | $17.1M 19.46M USD | 0.17 | $6.49 7.39 USD | |
Bell Food Group AG 0RFX.L | $270 307.2 USD |
+1.31
|
$17.07M 19.43M USD | $27 30.72 USD | $270 307.2 USD | $270 307.2 USD | $17.07M 19.43M USD | 0.13 | $20.31 23.11 USD | |
Bread Financial Holdings, Inc. 0HCR.L | $37.09 — |
-0.83
|
$19.31M — | $1.07K — | $37.09 — | $37.8 — | $19.31M — | 0.025 | $14.49 — | |
Bossard Holding AG 0QS5.L | $218.98 249.15 USD |
+0.92
|
$16.7M 19M USD | $2.15K 2.45K USD | $217 246.9 USD | $220 250.31 USD | $16.7M 19M USD | 0.17 | $12.53 14.25 USD | |
Medicover AB (publ) 0RPS.L | $138 13.47 USD |
+0.66
|
$193.8M 18.92M USD | $3.45K 337.06 USD | $137.2 13.39 USD | $139.7 13.64 USD | $193.8M 18.92M USD | 2.32 | $0.59 0.06 USD | |
Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
Philip Morris CR a.s. 0MV4.L | $15,810.51 682.16 USD |
+1.27
|
$436.59M 18.84M USD | $2 0.09 USD | $15,810.51 682.16 USD | $15,810.51 682.16 USD | $436.59M 18.84M USD | 0.12 | $1.28K 55.26 USD | |
BGC Partners, Inc. 0HKM.L | $4.74 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
NH Hotel Group, S.A. 0OHG.L | $4.33 4.73 USD |
-1.03
|
$16.98M 18.56M USD | $34 37.17 USD | $4.33 4.73 USD | $4.35 4.75 USD | $16.98M 18.56M USD | 0 | -$0.21 -0.2 USD | |
TX Group AG 0QO9.L | $149 169.53 USD |
+0.04
|
$16.31M 18.55M USD | $262 298.1 USD | $149 169.53 USD | $150.02 170.7 USD | $16.31M 18.55M USD | 0.019 | $75.64 86.06 USD | |
Immotion Group Plc IMMO.L | $3.48 4.44 USD |
0
|
$14.46M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46M 18.5M USD | 0 | $0 0 USD | |
Cementir Holding N.V. 0HY2.L | $10.48 11.46 USD |
+0.19
|
$16.87M 18.44M USD | $1.8K 1.97K USD | $10.38 11.35 USD | $10.48 11.46 USD | $16.87M 18.44M USD | 0.11 | $0.9 0.98 USD | |
STEF SA 0NY3.L | $136.4 149.1 USD |
-0.58
|
$16.81M 18.38M USD | $79 86.36 USD | $136.2 148.89 USD | $137.2 149.98 USD | $16.81M 18.38M USD | 0.15 | $8.78 9.6 USD | |
SeSa S.p.A. 0QHK.L | $102.5 112.05 USD |
-0.1
|
$16.59M 18.14M USD | $207 226.28 USD | $101.9 111.39 USD | $102.5 112.05 USD | $16.59M 18.14M USD | 0.23 | $4.42 4.83 USD | |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $28.57 — |
+3.03
|
$18.04M — | $2.76K — | $27.93 — | $28.58 — | $18.04M — | 0.20 | $1.41 — | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $61.02 66.7 USD |
+2.21
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0.051 | $11.82 12.92 USD | |
Wabash National Corporation 0LSO.L | $29.5 — |
+0.94
|
$17.47M — | $806 — | $29.18 — | $29.55 — | $17.47M — | 1.52 | $0.19 — | |
Vaisala Oyj 0GEG.L | $37.55 41.05 USD |
-2.72
|
$15.88M 17.35M USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $15.88M 17.35M USD | 0.29 | $1.27 1.39 USD | |
Knowles Corporation 0JRJ.L | $15.95 — |
+3.52
|
$17.33M — | $160 — | $15.77 — | $15.95 — | $17.33M — | 0.096 | $1.65 — | |
Esso S.A.F. 0N9V.L | $125.99 137.72 USD |
+2
|
$15.75M 17.22M USD | $3.36K 3.67K USD | $113.6 124.18 USD | $126.4 138.17 USD | $15.75M 17.22M USD | 0.028 | $44.57 48.72 USD | |
Elecnor, S.A. 0K97.L | $19.21 21 USD |
-0.18
|
$15.74M 17.2M USD | $444 485.35 USD | $19.15 20.93 USD | $19.4 21.21 USD | $15.74M 17.2M USD | 0.18 | $1.06 1.15 USD | |
Tenneco Inc. 0RT7.L | $19.97 — |
0
|
$17.19M — | $0 — | $0 — | $0 — | $17.19M — | 0 | $0 — | |
Vitec Software Group AB (publ) 0RDI.L | $556 54.27 USD |
0
|
$175.25M 17.11M USD | $111 10.83 USD | $555.5 54.22 USD | $559.5 54.61 USD | $175.25M 17.11M USD | 0.84 | $6.57 0.64 USD | |
Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
Huber+Suhner AG 0QNH.L | $76.2 86.7 USD |
+0.75
|
$14.86M 16.91M USD | $21.39K 24.33K USD | $75.6 86.02 USD | $76.26 86.77 USD | $14.86M 16.91M USD | 0.17 | $4.45 5.06 USD | |
NCR Voyix Corporation 0K45.L | $12.75 — |
+0.95
|
$16.78M — | $1.01K — | $12.55 — | $12.75 — | $16.78M — | 0.99 | $0.13 — | |
The Buckle, Inc. 0HQ7.L | $40.11 — |
+2.45
|
$16.72M — | $3 — | $39.8 — | $40.11 — | $16.72M — | 0.078 | $5.12 — | |
Centerra Gold Inc. 0UP5.L | $7.4 5.49 USD |
+4.82
|
$22.44M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44M 16.65M USD | 0 | -$2.02 -1.5 USD | |
SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
Customers Bancorp, Inc. 0I5Z.L | $53.16 — |
+2.53
|
$16.62M — | $5 — | $53.16 — | $53.37 — | $16.62M — | 0.053 | $10.03 — | |
HORNBACH Baumarkt AG 0ENN.L | $47.65 52.09 USD |
+1.28
|
$15.14M 16.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.14M 16.55M USD | 0.080 | $5.94 6.49 USD | |
DNOW Inc. 0K9J.L | $15.2 — |
+0.91
|
$16.54M — | $2.74K — | $15.2 — | $15.46 — | $16.54M — | 0.37 | $0.41 — | |
Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
Ultra Clean Holdings, Inc. 0LID.L | $45.68 — |
-0.85
|
$16.47M — | $6 — | $45.68 — | $46.28 — | $16.47M — | 0.16 | $2.69 — | |
Italmobiliare S.p.A. 0RP4.L | $33.95 37.11 USD |
-1.31
|
$14.89M 16.28M USD | $518 566.24 USD | $0 0 USD | $0 0 USD | $14.89M 16.28M USD | 0.10 | $3.31 3.61 USD | |
Myriad Genetics, Inc. 0K3W.L | $22.15 — |
+5.13
|
$16.22M — | $0 — | $0 — | $0 — | $16.22M — | 0 | -$0.11 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |