结果页面 13，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $22.95 — |
+1.08
|
$8.86B — | $538 — | $22.75 — | $23.01 — | $8.86B — | 8.97 | $2.56 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $61.5 7.86 USD |
-2.54
|
$68.84B 8.8B USD | $68 8.69 USD | $61.5 7.86 USD | $62.1 7.94 USD | $68.84B 8.8B USD | 11.51 | $5.34 0.68 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.16 — |
+0.89
|
$8.77B — | $137 — | $53.8 — | $54.15 — | $8.77B — | 18.05 | $3 — | |
| Orion Oyj 0M2N.L | $62.5 68.32 USD |
+0.64
|
$8.02B 8.77B USD | $121 132.27 USD | $62.5 68.32 USD | $62.8 68.65 USD | $8.02B 8.77B USD | 45.88 | $1.36 1.49 USD | |
| Autoliv, Inc. 0HJH.L | $105.45 — |
+1.44
|
$8.64B — | $14 — | $103.95 — | $105.45 — | $8.64B — | 25.65 | $4.11 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.69 — |
+0.46
|
$8.6B — | $375 — | $32.45 — | $32.92 — | $8.6B — | 7.24 | $4.51 — | |
| Arrow Electronics, Inc. 0HI1.L | $121.88 — |
+1.53
|
$8.51B — | $13 — | $121.53 — | $121.88 — | $8.51B — | 6.88 | $17.69 — | |
| KBR, Inc. 0JPN.L | $53.29 — |
+1.83
|
$8.37B — | $129 — | $52.52 — | $53.6 — | $8.37B — | 0 | -$0.75 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.66 — |
-0.07
|
$8.3B — | $7 — | $30.66 — | $30.88 — | $8.3B — | 24.19 | $1.27 — | |
| Hasbro, Inc. 0J3K.L | $66.27 — |
+0.29
|
$8.29B — | $70 — | $65.43 — | $66.62 — | $8.29B — | 24.56 | $2.7 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.35 — |
-0.13
|
$8.29B — | $296 — | $37.35 — | $37.84 — | $8.29B — | 20.03 | $1.86 — | |
| Oshkosh Corporation 0KDI.L | $109.87 — |
+3.03
|
$8.28B — | $330 — | $109.81 — | $111.95 — | $8.28B — | 0 | -$1.16 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Post Holdings, Inc. 0KJZ.L | $110.42 — |
+1.41
|
$8.07B — | $2 — | $108.66 — | $110.05 — | $8.07B — | 14.91 | $7.4 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $70.32 — |
+0.09
|
$8B — | $347 — | $70.2 — | $71.3 — | $8B — | 26.43 | $2.66 — | |
| Lotus Bakeries NV 0F4O.L | $9,010 9849.15 USD |
+0.56
|
$7.24B 7.92B USD | $3 3.28 USD | $8,800 9619.59 USD | $9,050 9892.87 USD | $7.24B 7.92B USD | 80.77 | $111.55 121.94 USD | |
| Pegasystems Inc. 0KGS.L | $102.57 — |
-0.08
|
$7.91B — | $1.08K — | $101.45 — | $102.91 — | $7.91B — | 0 | -$0.7 — | |
| The Middleby Corporation 0K1G.L | $147.29 — |
-0.65
|
$7.91B — | $2 — | $147.25 — | $149.1 — | $7.91B — | 17.23 | $8.55 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $81.9 — |
-1.28
|
$7.81B — | $300 — | $81.9 — | $81.9 — | $7.81B — | 23.55 | $3.48 — | |
| Range Resources Corporation 0KTW.L | $38.57 — |
+3.46
|
$7.7B — | $8.37K — | $37.64 — | $38.57 — | $7.7B — | 0 | -$0.34 — | |
| Bath & Body Works, Inc. 0JSC.L | $26.61 — |
-1.31
|
$7.55B — | $3.67K — | $26.44 — | $26.84 — | $7.55B — | 5.76 | $4.61 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $125.8 12.28 USD |
+0.16
|
$74.57B 7.28B USD | $5.82K 568.1 USD | $125.8 12.28 USD | $125.8 12.28 USD | $74.57B 7.28B USD | 12.51 | $10.05 0.98 USD | |
| Federal Realty Investment Trust 0IL1.L | $96.02 — |
+1.39
|
$7.26B — | $19 — | $94.9 — | $96.22 — | $7.26B — | 29.22 | $3.29 — | |
| Five Below, Inc. 0IPD.L | $125.82 — |
+0.32
|
$7.25B — | $297 — | $124.39 — | $128 — | $7.25B — | 26.97 | $4.67 — | |
| Universal Display Corporation 0LJE.L | $152.2 — |
+0.42
|
$7.22B — | $43 — | $150.1 — | $153.63 — | $7.22B — | 39.70 | $3.83 — | |
| Mohawk Industries, Inc. 0K2F.L | $101.14 — |
+1.15
|
$7.2B — | $12 — | $101.01 — | $101.48 — | $7.2B — | 6.57 | $15.37 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58.91 — |
-1.36
|
$7.09B — | $0 — | $58.91 — | $58.91 — | $7.09B — | 4.67 | $12.61 — | |
| Rambus Inc. 0QYL.L | $57.25 — |
-0.17
|
$7.09B — | $13 — | $57.09 — | $57.84 — | $7.09B — | 0 | -$0.41 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.18 — |
+5.6
|
$7.08B — | $0 — | $51.18 — | $51.18 — | $7.08B — | 9.10 | $5.62 — | |
| Celanese Corporation 0HUR.L | $55.11 — |
+0.56
|
$7.02B — | $162 — | $54.74 — | $55.73 — | $7.02B — | 2.94 | $18.69 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $69.16 — |
+1.49
|
$6.9B — | $147 — | $69 — | $70.74 — | $6.9B — | 75.66 | $0.91 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.58K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Science Applications International Corporation 0V9N.L | $104.42 — |
+2.43
|
$6.76B — | $35 — | $102.66 — | $104.8 — | $6.76B — | 22.33 | $4.68 — | |
| Globant S.A. 0RIX.L | $100.62 — |
-0.16
|
$6.73B — | $362 — | $99.6 — | $101.41 — | $6.73B — | 38.53 | $2.61 — | |
| BorgWarner Inc. 0HOU.L | $32.31 — |
+0.68
|
$6.67B — | $32 — | $32.31 — | $32.63 — | $6.67B — | 11.50 | $2.81 — | |
| Lincoln National Corporation 0JV3.L | $33.41 — |
+1.18
|
$6.66B — | $3 — | $33.41 — | $33.74 — | $6.66B — | 4.81 | $6.94 — | |
| Fluor Corporation 0IQC.L | $43.98 — |
+2.3
|
$6.62B — | $917 — | $43.17 — | $44.05 — | $6.62B — | 0 | -$2.4 — | |
| Insmed Incorporated 0JAV.L | $73.6 — |
+0.4
|
$6.61B — | $28 — | $72.78 — | $73.95 — | $6.61B — | 0 | -$3.78 — | |
| Alaska Air Group, Inc. 0HC3.L | $52.16 — |
+1.62
|
$6.57B — | $145 — | $51.28 — | $52.29 — | $6.57B — | 14.27 | $3.65 — | |
| Stora Enso Oyj 0CX9.L | $9.18 10.03 USD |
-1.5
|
$5.95B 6.51B USD | $337 368.39 USD | $9.18 10.03 USD | $9.26 10.12 USD | $5.95B 6.51B USD | 5.13 | $1.79 1.96 USD | |
| Compagnie de l'Odet 0OPN.L | $1,496 1635.33 USD |
+0.4
|
$5.92B 6.47B USD | $0 0 USD | $1,494 1633.14 USD | $1,496 1635.33 USD | $5.92B 6.47B USD | 1.94 | $768.92 840.53 USD | |
| Lumentum Holdings Inc. 0JVV.L | $81 — |
-2.98
|
$6.35B — | $373 — | $80.86 — | $83.49 — | $6.35B — | 32.95 | $2.46 — | |
| Mattel, Inc. 0JZH.L | $18.76 — |
-0.03
|
$6.33B — | $213 — | $18.63 — | $18.87 — | $6.33B — | 6.50 | $2.88 — | |
| Financière de Tubize SA 0D53.L | $129.4 141.45 USD |
0
|
$5.79B 6.33B USD | $56 61.22 USD | $129.4 141.45 USD | $129.4 141.45 USD | $5.79B 6.33B USD | 15.15 | $8.54 9.33 USD | |
| Flowserve Corporation 0IQE.L | $48.63 — |
+2.39
|
$6.3B — | $202 — | $48.32 — | $48.49 — | $6.3B — | 66.52 | $0.73 — | |
| Blueprint Medicines Corporation 0HOJ.L | $127.98 — |
0
|
$6.21B — | $465 — | $127.9 — | $128.01 — | $6.21B — | 0 | -$11.05 — | |
| PJT Partners Inc. 0KEC.L | $152.83 — |
+0.08
|
$6.08B — | $55 — | $152.83 — | $152.83 — | $6.08B — | 38.67 | $3.95 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Ypsomed Holding AG 0QLQ.L | $415.5 472.75 USD |
+0.99
|
$5.2B 5.91B USD | $323 367.5 USD | $412.5 469.34 USD | $417.5 475.03 USD | $5.2B 5.91B USD | 227.42 | $1.83 2.08 USD | |
| Vail Resorts, Inc. 0LK3.L | $149.13 — |
-4.36
|
$5.82B — | $217 — | $148.71 — | $150.3 — | $5.82B — | 19.25 | $7.75 — | |
| Janus Henderson Group plc 0RPW.L | $36.13 — |
-0.74
|
$5.77B — | $1.08K — | $36.13 — | $36.13 — | $5.77B — | 11.34 | $3.19 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.14 — |
+0.34
|
$5.72B — | $94 — | $20.12 — | $20.27 — | $5.72B — | 9.22 | $2.18 — | |
| Lear Corporation 0JTQ.L | $88.47 — |
+1.67
|
$5.69B — | $13 — | $88.47 — | $88.62 — | $5.69B — | 24.27 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $57.41 — |
-0.57
|
$5.65B — | $1 — | $57.41 — | $57.41 — | $5.65B — | 7.75 | $7.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.34 — |
+0.47
|
$5.62B — | $385 — | $42.12 — | $43.1 — | $5.62B — | 7.12 | $5.94 — | |
| Box, Inc. 0HP1.L | $37.36 — |
-1.63
|
$5.62B — | $566 — | $37.27 — | $38.06 — | $5.62B — | 0 | -$0.32 — | |
| Cirrus Logic, Inc. 0HYI.L | $101.33 — |
-0.12
|
$5.43B — | $12 — | $100.07 — | $101.84 — | $5.43B — | 18.35 | $5.52 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Whirlpool Corporation 0LWH.L | $82.88 — |
+1.54
|
$5.25B — | $250 — | $82.44 — | $83.51 — | $5.25B — | 3.07 | $26.97 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $56.1K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| PVH Corp. 0KEQ.L | $66.35 — |
-0.66
|
$5.12B — | $2.46K — | $66.08 — | $68.09 — | $5.12B — | 4.77 | $13.89 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,762.83 4.88 USD |
+3.82
|
$1.85T 5.12B USD | $4.4K 12.18 USD | $1,762.83 4.88 USD | $1,762.83 4.88 USD | $1.85T 5.12B USD | 25.75 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.18 — |
+1.05
|
$5.04B — | $2 — | $25.18 — | $25.18 — | $5.04B — | 0 | -$5.09 — | |
| Emmi AG 0QM5.L | $829.29 943.55 USD |
+0.89
|
$4.42B 5.03B USD | $12 13.65 USD | $829 943.22 USD | $832 946.64 USD | $4.42B 5.03B USD | 20.46 | $40.51 46.1 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.8 59.9 USD |
+1.11
|
$4.58B 5.01B USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.58B 5.01B USD | 135.64 | $0.4 0.44 USD | |
| Robert Half Inc. 0KX9.L | $43.63 — |
-0.73
|
$5B — | $45 — | $43.63 — | $44.15 — | $5B — | 7.39 | $5.9 — | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $6K 40.5 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $35.49 — |
+0.62
|
$4.92B — | $208 — | $35.49 — | $35.49 — | $4.92B — | 0 | -$0.03 — | |
| Sealed Air Corporation 0L4F.L | $31.5 — |
-2.17
|
$4.91B — | $2 — | $31.5 — | $31.5 — | $4.91B — | 8.71 | $3.61 — | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
+0.57
|
$4.24B 4.82B USD | $27 30.72 USD | $1,760 2002.5 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Bucher Industries AG 0QQN.L | $408.5 464.79 USD |
+1.49
|
$4.19B 4.76B USD | $165 187.73 USD | $403.5 459.1 USD | $408.5 464.79 USD | $4.19B 4.76B USD | 15.73 | $25.96 29.54 USD | |
| THOR Industries, Inc. 0LF8.L | $87.5 — |
+1.39
|
$4.73B — | $68 — | $85.93 — | $87.5 — | $4.73B — | 4.47 | $19.56 — | |
| Shake Shack Inc. 0L5R.L | $126.96 — |
-2.47
|
$4.72B — | $51 — | $126.96 — | $130.05 — | $4.72B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.28 — |
+0.41
|
$4.7B — | $500 — | $11.27 — | $11.33 — | $4.7B — | 4.97 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $36.66 — |
+1.32
|
$4.69B — | $960 — | $36.32 — | $37 — | $4.69B — | 28.04 | $1.31 — | |
| Novanta Inc. 0VAG.L | $127.51 — |
+0.46
|
$4.63B — | $3 — | $127.51 — | $127.28 — | $4.63B — | 78.70 | $1.62 — | |
| MKS Inc. 0JWG.L | $89.69 — |
+2.64
|
$4.57B — | $32 — | $89.12 — | $90.12 — | $4.57B — | 8.73 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $40.81 — |
+0.25
|
$4.52B — | $5.29K — | $40.52 — | $41.43 — | $4.52B — | 0 | -$0.16 — | |
| Herc Holdings Inc. 0J4L.L | $121.75 — |
+1.35
|
$4.43B — | $78 — | $120.62 — | $121.98 — | $4.43B — | 14.85 | $8.19 — | |
| AeroVironment, Inc. 0HAL.L | $193.52 — |
+2.83
|
$4.39B — | $1.11K — | $189.1 — | $201.55 — | $4.39B — | 0 | -$0.02 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $86.25 94.28 USD |
0
|
$4.01B 4.38B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.01B 4.38B USD | 37.22 | $2.32 2.53 USD | |
| RH 0KTF.L | $183.13 — |
+1.25
|
$4.29B — | $918 — | $179.5 — | $185.12 — | $4.29B — | 6.16 | $29.72 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $276.88 — |
+0.06
|
$4.26B — | $12 — | $275.37 — | $284.89 — | $4.26B — | 0 | -$14.64 — | |
| DXC Technology Company 0I6U.L | $15.75 — |
+1.14
|
$4.25B — | $1.36K — | $15.55 — | $15.84 — | $4.25B — | 5.60 | $2.81 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.5 3.82 USD |
+4.42
|
$3.81B 4.16B USD | $659 720.38 USD | $3.48 3.81 USD | $3.53 3.85 USD | $3.81B 4.16B USD | 0 | -$0.03 -0.02 USD | |
| OR Royalties Inc. 0VBE.L | $25.82 — |
-2.5
|
$4.13B — | $1.55K — | $25.81 — | $26.48 — | $4.13B — | 0 | -$0.15 — | |
| The Western Union Company 0LVJ.L | $9.42 — |
+1.06
|
$4.11B — | $1.52K — | $9.37 — | $9.47 — | $4.11B — | 4.15 | $2.27 — | |
| Golar LNG Limited 0HDY.L | $41.68 — |
-0.86
|
$4.06B — | $17 — | $41.68 — | $42.48 — | $4.06B — | 6.12 | $6.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $76 83.08 USD |
+3.54
|
$3.69B 4.03B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $3.69B 4.03B USD | 11.71 | $6.49 7.09 USD | |
| CBIZ, Inc. 0HQI.L | $73.99 — |
+6.12
|
$3.99B — | $0 — | $73.87 — | $73.99 — | $3.99B — | 49.92 | $1.48 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.62 — |
+1.4
|
$3.9B — | $232 — | $24.56 — | $24.75 — | $3.9B — | 6.21 | $3.96 — | |
| ALSO Holding AG 0QLW.L | $264 300.38 USD |
+0.76
|
$3.41B 3.87B USD | $301 342.47 USD | $262.5 298.67 USD | $264.25 300.66 USD | $3.41B 3.87B USD | 21.59 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.9 — |
-1.33
|
$3.8B — | $710 — | $15.9 — | $16.08 — | $3.8B — | 9.45 | $1.68 — | |
| IPG Photonics Corporation 0J86.L | $70.05 — |
+0.75
|
$3.8B — | $2 — | $70.05 — | $70.05 — | $3.8B — | 13.44 | $5.21 — | |
| Advance Auto Parts, Inc. 0H9G.L | $52.39 — |
+0.08
|
$3.72B — | $392 — | $52.67 — | $52.84 — | $3.72B — | 5.83 | $8.99 — | |
| The Scotts Miracle-Gro Company 0L45.L | $66.98 — |
+2.42
|
$3.71B — | $8 — | $65.2 — | $67.49 — | $3.71B — | 9.40 | $7.12 — | |
| The Cooper Companies, Inc. 0I3I.L | $72.92 — |
+2.53
|
$3.62B — | $631 — | $71.84 — | $72.92 — | $3.62B — | 3.83 | $19.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||