Bitcoin halving
What does that mean?
$2.79T
总市值
$121.08B
总容积
BTC 49.87%     ETH 15.34%
比特币主导

结果页面 13,国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4608)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medacta Group SA  0A05.L $122.15 138.98 USD
+1.13
$24.53M 27.9M USD $5.05K 5.75K USD $121.41 138.14 USD $122.4 139.26 USD $24.53M 27.9M USD 0.46 $2.62 2.98 USD
Allreal Holding AG  0QPD.L $154.78 176.1 USD
-0.19
$24.53M 27.9M USD $5.22K 5.94K USD $154 175.22 USD $155.4 176.81 USD $24.53M 27.9M USD 0.13 $11.43 13 USD
Comet Holding AG  0ROQ.L $314.2 357.49 USD
+0.93
$24.46M 27.83M USD $6.62K 7.53K USD $308.2 350.67 USD $314.2 357.49 USD $24.46M 27.83M USD 0.36 $8.68 9.88 USD
DISH Network Corporation  0IBG.L $5.92
0
$27.61M $0 $0 $0 $27.61M 0 $0
RingCentral, Inc.  0V50.L $34.88
+0.78
$27.56M $2.32K $34.56 $35.29 $27.56M 0 -$5.68
Ultragenyx Pharmaceutical Inc.  0LIF.L $46.9
-0.44
$27.32M $1.23K $46.45 $46.9 $27.32M 0 -$6.87
Quadrise Fuels International plc  QFI.L $1.52 1.94 USD
0
$21.35M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $21.35M 27.3M USD 0 $0 0 USD
Corbus Pharmaceuticals Holdings, Inc.  0SZI.L $39.77
+10.72
$27.23M $1.55K $35.06 $40 $27.23M 0 -$0.31
Appian Corporation  0HGM.L $40.27
+2.81
$26.83M $630 $38.9 $40.74 $26.83M 0 -$1.38
Maruwa Co.,Ltd.  MAW.L $31,950 215.67 USD
+1
$3.94B 26.61M USD $0 0 USD $0 0 USD $0 0 USD $3.94B 26.61M USD 0.28 $1.11K 7.48 USD
Osisko Gold Royalties Ltd  0VBE.L $16.46
+3.78
$26.34M $5.16K $15.99 $16.46 $26.34M 0 -$0.15
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $898.8 2.49 USD
+0.06
$9.44B 26.11M USD $62 0.17 USD $898.8 2.49 USD $898.8 2.49 USD $9.44B 26.11M USD 0.13 $68.45 0.19 USD
Mandarin Oriental International Limited  MDO.L $2.06
-8.07
$26.03M $15.3K $2.06 $2.06 $26.03M 0 -$0.11
The Macerich Company  0JX5.L $17.15
+0.91
$26M $8.84K $17.06 $17.28 $26M 0.91 $0.19
L.D.C. S.A.  0RJ6.L $136 148.67 USD
+0.36
$23.73M 25.94M USD $20 21.86 USD $136 148.67 USD $136 148.67 USD $23.73M 25.94M USD 0.14 $9.58 10.47 USD
Berner Kantonalbank AG  0QM2.L $245 278.76 USD
-0.02
$22.72M 25.85M USD $0 0 USD $245 278.76 USD $245 278.76 USD $22.72M 25.85M USD 0.14 $16.77 19.09 USD
Rapid7, Inc.  0KTX.L $48.74
+0.37
$25.85M $448 $48.16 $49.73 $25.85M 0 -$2.86
Axsome Therapeutics, Inc.  0HKF.L $79.48
+0.93
$25.7M $108 $77.22 $81 $25.7M 0 -$3.72
Impinj, Inc.  0J9J.L $127.98
+0.9
$25.59M $73 $126 $130.24 $25.59M 0 -$2.13
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $73.4 83.51 USD
+4.26
$22.23M 25.29M USD $372 423.26 USD $72.57 82.57 USD $73.4 83.51 USD $22.23M 25.29M USD 0.17 $4.23 4.81 USD
Corcept Therapeutics Incorporated  0I3Q.L $25.25
+0.49
$25.18M $640 $25.25 $25.59 $25.18M 0.27 $0.91
IGas Energy plc  IGAS.L $15.39 19.69 USD
0
$19.61M 25.08M USD $0 0 USD $0 0 USD $0 0 USD $19.61M 25.08M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Leggett & Platt, Incorporated  0JTT.L $19.07
+1.49
$24.93M $3.63K $18.91 $19.15 $24.93M 0.064 $2.96
Camping World Holdings, Inc.  0HSU.L $27.85
+3.62
$24.75M $227 $27.19 $28.18 $24.75M 0.048 $5.8
Insmed Incorporated  0JAV.L $27.23
+1.42
$24.46M $290 $27.15 $27.46 $24.46M 0 -$3.78
The Ince Group plc  INCE.L $5.15 6.59 USD
0
$18.9M 24.17M USD $0 0 USD $0 0 USD $0 0 USD $18.9M 24.17M USD 0 $0 0 USD
7digital Group plc  7DIG.L $0.6899 0.88 USD
0
$18.78M 24.02M USD $0 0 USD $0 0 USD $0 0 USD $18.78M 24.02M USD 0 $0 0 USD
Duro Felguera, S.A.  0F7F.L $0.54 0.59 USD
-2.71
$21.87M 23.91M USD $9.45K 10.33K USD $0 0 USD $0 0 USD $21.87M 23.91M USD 0.024 $0.22 0.24 USD
Golar LNG Limited  0HDY.L $23.94
+1.44
$23.3M $2.21K $23.74 $24.11 $23.3M 0.035 $6.81
Tikehau Capital  0RP0.L $20.19 22.07 USD
+0.57
$21.27M 23.25M USD $425 464.58 USD $20.19 22.07 USD $20.35 22.25 USD $21.27M 23.25M USD 0.099 $2.02 2.21 USD
HarbourVest Global Private Equity Ltd.  HVPD.L $28.75
-1.88
$23.23M $2.32K $28.8 $29.75 $23.23M 0.021 $13.14
Camurus AB (publ)  0RD1.L $504.73 49.27 USD
-3.58
$235.67M 23M USD $6.03K 588.11 USD $499.8 48.79 USD $520 50.76 USD $235.67M 23M USD 0 -$1.27 -0.1 USD
Stolt-Nielsen Limited  0OHK.L $398.11 38.19 USD
+1.03
$239.38M 22.96M USD $518 49.69 USD $0 0 USD $0 0 USD $239.38M 22.96M USD 0.16 $23.75 2.28 USD
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $34.15
+0.94
$22.9M $5.96K $34.15 $34.15 $22.9M 0.051 $6.66
dormakaba Holding AG  0QMS.L $474.45 539.83 USD
+0.98
$19.81M 22.54M USD $763 868.13 USD $468 532.48 USD $475 540.44 USD $19.81M 22.54M USD 0.19 $24.1 27.42 USD
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $24.45 26.73 USD
+0.82
$20.57M 22.49M USD $846 924.79 USD $24.45 26.73 USD $24.45 26.73 USD $20.57M 22.49M USD 0.14 $1.7 1.85 USD
Sonos, Inc.  0ZFN.L $19.08
-0.22
$22.41M $2.51K $19.08 $19.37 $22.41M 0.19 $1
Credit Suisse Group AG  0I4P.L $0.88
0
$22.39M $0 $0 $0 $22.39M 0 $0
Kardex Holding AG  0QOL.L $250.48 284.99 USD
+1.83
$19.57M 22.27M USD $2.8K 3.19K USD $250 284.45 USD $253.68 288.63 USD $19.57M 22.27M USD 0.43 $5.79 6.59 USD
LEM Holding SA  0QKB.L $1,705.99 1941.05 USD
+1.31
$19.53M 22.23M USD $56 63.72 USD $1,704.5 1939.35 USD $1,720 1956.99 USD $19.53M 22.23M USD 0.26 $63.5 72.25 USD
Olav Thon Eiendomsselskap ASA  0FHP.L $222 21.3 USD
-0.44
$229.04M 21.97M USD $148 14.2 USD $0 0 USD $0 0 USD $229.04M 21.97M USD 0.046 $47.39 4.55 USD
TP Group plc  TPG.L $2.2 2.81 USD
0
$17.14M 21.92M USD $0 0 USD $0 0 USD $0 0 USD $17.14M 21.92M USD 0 $0 0 USD
Glantus Holdings PLC  GLAN.L $33.5 42.84 USD
0
$17.13M 21.91M USD $0 0 USD $0 0 USD $0 0 USD $17.13M 21.91M USD 0 $0 0 USD
Burckhardt Compression Holding AG  0QNN.L $562 639.44 USD
-0.97
$19M 21.62M USD $657 747.53 USD $562 639.44 USD $567 645.12 USD $19M 21.62M USD 0.37 $14.82 16.86 USD
CymaBay Therapeutics, Inc.  0I5P.L $32.48
0
$21.58M $0 $0 $0 $21.58M 0 $0
ID Logistics Group SA  0QAG.L $350.64 383.29 USD
+3.2
$19.71M 21.55M USD $1.68K 1.84K USD $348.37 380.82 USD $353.54 386.46 USD $19.71M 21.55M USD 0.63 $5.5 6.01 USD
HMS Networks AB (publ)  0RPZ.L $470.34 45.91 USD
+2.19
$215.8M 21.06M USD $1.44K 140.76 USD $467.2 45.6 USD $470.4 45.92 USD $215.8M 21.06M USD 0.58 $8.05 0.79 USD
Yourgene Health Plc  YGEN.L $0.52 0.66 USD
0
$16.45M 21.03M USD $0 0 USD $0 0 USD $0 0 USD $16.45M 21.03M USD 0 $0 0 USD
Cenkos Securities plc  CNKS.L $29 37.09 USD
0
$16.44M 21.03M USD $0 0 USD $0 0 USD $0 0 USD $16.44M 21.03M USD 0 $0 0 USD
Forbo Holding AG  0QKD.L $1,152.12 1310.86 USD
+0.97
$18.45M 20.99M USD $196 223.01 USD $1,134.04 1290.29 USD $1,152.12 1310.86 USD $18.45M 20.99M USD 0.12 $91.61 104.23 USD
Hanesbrands Inc.  0J2X.L $5.76
+3.6
$20.89M $16.73K $5.72 $5.83 $20.89M 0.044 $1.3
Covivio Hotels  0IS8.L $16 17.49 USD
<0.01
$19.07M 20.85M USD $1 1.09 USD $16 17.49 USD $16.1 17.6 USD $19.07M 20.85M USD 0.44 $0.36 0.39 USD
Resolute Forest Products Inc.  0KW8.L $21.99
0
$20.77M $0 $0 $0 $20.77M 0 $0
Veritiv Corporation  0LP2.L $169.97
0
$20.63M $0 $0 $0 $20.63M 0 $0
Össur hf.  0FIW.L $33.65 4.93 USD
+15.04
$140.66M 20.62M USD $0 0 USD $0 0 USD $0 0 USD $140.66M 20.62M USD 0.32 $1.04 0.15 USD
Basellandschaftliche Kantonalbank  0QQ4.L $833.99 948.91 USD
-0.95
$18.06M 20.55M USD $34 38.68 USD $833.99 948.91 USD $835.99 951.18 USD $18.06M 20.55M USD 0.12 $65.02 73.97 USD
Kratos Defense & Security Solutions, Inc.  0JS0.L $18.41
+2.28
$20.37M $2.13K $18.15 $18.42 $20.37M 0 -$0.16
Kesko Oyj  0BNS.L $17.56 19.2 USD
-2.87
$18.59M 20.33M USD $360 393.53 USD $17.55 19.19 USD $17.6 19.24 USD $18.59M 20.33M USD 0.11 $1.5 1.64 USD
Tandem Diabetes Care, Inc.  0M0F.L $35.75
+1.42
$20.24M $1.33K $35.24 $35.75 $20.24M 4.01 $0.09
Metal Tiger plc  MTR.L $9.06 11.59 USD
0
$15.81M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $15.81M 20.23M USD 0 $0 0 USD
Robertet SA  0NZN.L $793.33 867.22 USD
+0.43
$18.19M 19.88M USD $15 16.4 USD $793.33 867.22 USD $797 871.23 USD $18.19M 19.88M USD 0.25 $31 33.89 USD
Seraphine Group PLC  BUMP.L $30 38.37 USD
0
$15.31M 19.58M USD $0 0 USD $0 0 USD $0 0 USD $15.31M 19.58M USD 0 $0 0 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $32.9 35.96 USD
-1.64
$17.83M 19.49M USD $792 865.76 USD $32.9 35.96 USD $33.35 36.46 USD $17.83M 19.49M USD 0.19 $1.7 1.85 USD
Walliser Kantonalbank  0RE6.L $115.01 130.86 USD
+0.45
$17.1M 19.46M USD $518 589.37 USD $0 0 USD $0 0 USD $17.1M 19.46M USD 0.17 $6.49 7.39 USD
Bell Food Group AG  0RFX.L $270 307.2 USD
+1.31
$17.07M 19.43M USD $27 30.72 USD $270 307.2 USD $270 307.2 USD $17.07M 19.43M USD 0.13 $20.31 23.11 USD
Bread Financial Holdings, Inc.  0HCR.L $37.09
-0.83
$19.31M $1.07K $37.09 $37.8 $19.31M 0.025 $14.49
Bossard Holding AG  0QS5.L $218.98 249.15 USD
+0.92
$16.7M 19M USD $2.15K 2.45K USD $217 246.9 USD $220 250.31 USD $16.7M 19M USD 0.17 $12.53 14.25 USD
Medicover AB (publ)  0RPS.L $138 13.47 USD
+0.66
$193.8M 18.92M USD $3.45K 337.06 USD $137.2 13.39 USD $139.7 13.64 USD $193.8M 18.92M USD 2.32 $0.59 0.06 USD
Allkem Limited  0TWH.L $10.41 6.89 USD
0
$28.49M 18.85M USD $0 0 USD $0 0 USD $0 0 USD $28.49M 18.85M USD 0 $0 0 USD
Philip Morris CR a.s.  0MV4.L $15,810.51 682.16 USD
+1.27
$436.59M 18.84M USD $2 0.09 USD $15,810.51 682.16 USD $15,810.51 682.16 USD $436.59M 18.84M USD 0.12 $1.28K 55.26 USD
BGC Partners, Inc.  0HKM.L $4.74
0
$18.62M $0 $0 $0 $18.62M 0 $0
NH Hotel Group, S.A.  0OHG.L $4.33 4.73 USD
-1.03
$16.98M 18.56M USD $34 37.17 USD $4.33 4.73 USD $4.35 4.75 USD $16.98M 18.56M USD 0 -$0.21 -0.2 USD
TX Group AG  0QO9.L $149 169.53 USD
+0.04
$16.31M 18.55M USD $262 298.1 USD $149 169.53 USD $150.02 170.7 USD $16.31M 18.55M USD 0.019 $75.64 86.06 USD
Immotion Group Plc  IMMO.L $3.48 4.44 USD
0
$14.46M 18.5M USD $0 0 USD $0 0 USD $0 0 USD $14.46M 18.5M USD 0 $0 0 USD
Cementir Holding N.V.  0HY2.L $10.48 11.46 USD
+0.19
$16.87M 18.44M USD $1.8K 1.97K USD $10.38 11.35 USD $10.48 11.46 USD $16.87M 18.44M USD 0.11 $0.9 0.98 USD
STEF SA  0NY3.L $136.4 149.1 USD
-0.58
$16.81M 18.38M USD $79 86.36 USD $136.2 148.89 USD $137.2 149.98 USD $16.81M 18.38M USD 0.15 $8.78 9.6 USD
SeSa S.p.A.  0QHK.L $102.5 112.05 USD
-0.1
$16.59M 18.14M USD $207 226.28 USD $101.9 111.39 USD $102.5 112.05 USD $16.59M 18.14M USD 0.23 $4.42 4.83 USD
Hannon Armstrong Sustainable Infrastructure Capital, Inc.  0J2Z.L $28.57
+3.03
$18.04M $2.76K $27.93 $28.58 $18.04M 0.20 $1.41
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $61.02 66.7 USD
+2.21
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0.051 $11.82 12.92 USD
Wabash National Corporation  0LSO.L $29.5
+0.94
$17.47M $806 $29.18 $29.55 $17.47M 1.52 $0.19
Vaisala Oyj  0GEG.L $37.55 41.05 USD
-2.72
$15.88M 17.35M USD $1.95K 2.13K USD $0 0 USD $0 0 USD $15.88M 17.35M USD 0.29 $1.27 1.39 USD
Knowles Corporation  0JRJ.L $15.95
+3.52
$17.33M $160 $15.77 $15.95 $17.33M 0.096 $1.65
Esso S.A.F.  0N9V.L $125.99 137.72 USD
+2
$15.75M 17.22M USD $3.36K 3.67K USD $113.6 124.18 USD $126.4 138.17 USD $15.75M 17.22M USD 0.028 $44.57 48.72 USD
Elecnor, S.A.  0K97.L $19.21 21 USD
-0.18
$15.74M 17.2M USD $444 485.35 USD $19.15 20.93 USD $19.4 21.21 USD $15.74M 17.2M USD 0.18 $1.06 1.15 USD
Tenneco Inc.  0RT7.L $19.97
0
$17.19M $0 $0 $0 $17.19M 0 $0
Vitec Software Group AB (publ)  0RDI.L $556 54.27 USD
0
$175.25M 17.11M USD $111 10.83 USD $555.5 54.22 USD $559.5 54.61 USD $175.25M 17.11M USD 0.84 $6.57 0.64 USD
Biotest Aktiengesellschaft  0N6Z.L $43 47 USD
+0.23
$15.49M 16.93M USD $0 0 USD $0 0 USD $0 0 USD $15.49M 16.93M USD 0 -$1.37 -1.5 USD
Huber+Suhner AG  0QNH.L $76.2 86.7 USD
+0.75
$14.86M 16.91M USD $21.39K 24.33K USD $75.6 86.02 USD $76.26 86.77 USD $14.86M 16.91M USD 0.17 $4.45 5.06 USD
NCR Voyix Corporation  0K45.L $12.75
+0.95
$16.78M $1.01K $12.55 $12.75 $16.78M 0.99 $0.13
The Buckle, Inc.  0HQ7.L $40.11
+2.45
$16.72M $3 $39.8 $40.11 $16.72M 0.078 $5.12
Centerra Gold Inc.  0UP5.L $7.4 5.49 USD
+4.82
$22.44M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $22.44M 16.65M USD 0 -$2.02 -1.5 USD
SII S.A.  0MVM.L $70.1 76.63 USD
0
$15.22M 16.64M USD $0 0 USD $0 0 USD $0 0 USD $15.22M 16.64M USD 0 $0 0 USD
Customers Bancorp, Inc.  0I5Z.L $53.16
+2.53
$16.62M $5 $53.16 $53.37 $16.62M 0.053 $10.03
HORNBACH Baumarkt AG  0ENN.L $47.65 52.09 USD
+1.28
$15.14M 16.55M USD $0 0 USD $0 0 USD $0 0 USD $15.14M 16.55M USD 0.080 $5.94 6.49 USD
DNOW Inc.  0K9J.L $15.2
+0.91
$16.54M $2.74K $15.2 $15.46 $16.54M 0.37 $0.41
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
+33.22
$15.12M 16.52M USD $8.66K 9.46K USD $3.03 3.31 USD $3.04 3.32 USD $15.12M 16.52M USD 0 -$0.16 -0.1 USD
Ultra Clean Holdings, Inc.  0LID.L $45.68
-0.85
$16.47M $6 $45.68 $46.28 $16.47M 0.16 $2.69
Italmobiliare S.p.A.  0RP4.L $33.95 37.11 USD
-1.31
$14.89M 16.28M USD $518 566.24 USD $0 0 USD $0 0 USD $14.89M 16.28M USD 0.10 $3.31 3.61 USD
Myriad Genetics, Inc.  0K3W.L $22.15
+5.13
$16.22M $0 $0 $0 $16.22M 0 -$0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看