结果页面 20,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola HBC AG CCH.L | $2,408 0 USD |
+0.75
|
$8.8B 0 USD | $19.1K 0 USD | $0 0 USD | $0 0 USD | $8.8B 0 USD | 16.27 | $1.48 0 USD | |
Crystal Amber Ord CRS.L | $77 0 USD |
0
|
$58.98M 0 USD | $602K 0 USD | $0 0 USD | $0 0 USD | $58.98M 0 USD | 38.50 | $0.02 0 USD | |
Audioboom Group plc BOOM.L | $302.5 0 USD |
-2.42
|
$49.54M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $49.54M 0 USD | 0 | -$0.59 0 USD | |
Ascential plc ASCL.L | $316 0 USD |
+0.13
|
$1.4B 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 316.00 | $0.01 0 USD | |
SEGRO Plc SGRO.L | $857.8 0 USD |
-0.53
|
$11.48B 0 USD | $18.8M 0 USD | $0 0 USD | $0 0 USD | $11.48B 0 USD | 0 | -$0.21 0 USD | |
Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.58M 0 USD | $37.65K 0 USD | $0 0 USD | $0 0 USD | $75.58M 0 USD | 0 | -$0.03 0 USD | |
Rentokil Initial plc RTO.L | $453 0 USD |
+0.15
|
$11.44B 0 USD | $23.65M 0 USD | $0 0 USD | $0 0 USD | $11.44B 0 USD | 30.19 | $0.15 0 USD | |
Genus plc GNS.L | $1,780 0 USD |
-0.67
|
$1.18B 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 34.90 | $0.51 0 USD | |
Target Healthcare REIT Ord THRL.L | $79.4 0 USD |
-0.87
|
$501.53M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $501.53M 0 USD | 8.82 | $0.09 0 USD | |
Armadale Capital Plc ACP.L | $0.8 0 USD |
0
|
$4.7M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | $0 0 USD | |
ValiRx plc VAL.L | $3.65 0 USD |
0
|
$4.83M 0 USD | $242.42K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | -$0.03 0 USD | |
Van Elle Holdings plc VANL.L | $37 0 USD |
0
|
$39.49M 0 USD | $23.8K 0 USD | $0 0 USD | $0 0 USD | $39.49M 0 USD | 12.33 | $0.03 0 USD | |
Seraphim Space Investment Trust Ord SSIT.L | $60 0 USD |
+5.45
|
$142.32M 0 USD | $351 0 USD | $0 0 USD | $0 0 USD | $142.32M 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.L | $7.88 0 USD |
-3.08
|
$32.94M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $32.94M 0 USD | 0 | -$0.02 0 USD | |
TwentyFour Select Monthly Income Ord SMIF.L | $83 0 USD |
+0.48
|
$203M 0 USD | $9.15K 0 USD | $0 0 USD | $0 0 USD | $203M 0 USD | 0 | -$0.08 0 USD | |
Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
Thalassa Holdings Limited THAL.L | $24.5 0 USD |
+10.36
|
$1.95M 0 USD | $13.93K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.28 0 USD | |
Equals Group plc EQLS.L | $128.05 0 USD |
-1.88
|
$232.66M 0 USD | $641.11K 0 USD | $0 0 USD | $0 0 USD | $232.66M 0 USD | 31.00 | $0.04 0 USD | |
Real Estate Credit Investments Ord RECI.L | $116.5 0 USD |
+1.3
|
$262.4M 0 USD | $325K 0 USD | $0 0 USD | $0 0 USD | $262.4M 0 USD | 10.59 | $0.11 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,810 0 USD |
-0.55
|
$288.51M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $288.51M 0 USD | 44.14 | $0.41 0 USD | |
Georgia Capital PLC CGEO.L | $1,306 0 USD |
+0.62
|
$557.32M 0 USD | $28.17K 0 USD | $0 0 USD | $0 0 USD | $557.32M 0 USD | 2.97 | $4.39 0 USD | |
Redrow plc RDW.L | $649 0 USD |
+0.93
|
$2.15B 0 USD | $552.72K 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 10.14 | $0.64 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $35.59K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Topps Tiles Plc TPT.L | $42.8 0 USD |
-0.23
|
$84.18M 0 USD | $238 0 USD | $0 0 USD | $0 0 USD | $84.18M 0 USD | 21.40 | $0.02 0 USD | |
Clarkson PLC CKN.L | $4,100 0 USD |
+1.49
|
$1.26B 0 USD | $69.44K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 15.01 | $2.73 0 USD | |
Rights & Issues Investment Trust Ord RIII.L | $2,130 0 USD |
+0.47
|
$115.48M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $115.48M 0 USD | 34.91 | $0.61 0 USD | |
Mkango Resources Ltd. MKA.L | $6.7 0 USD |
+3.08
|
$17.99M 0 USD | $17.15M 0 USD | $0 0 USD | $0 0 USD | $17.99M 0 USD | 0 | -$0.01 0 USD | |
Impax Asset Management Group Plc IPX.L | $457 0 USD |
-0.76
|
$591.56M 0 USD | $264.98K 0 USD | $0 0 USD | $0 0 USD | $591.56M 0 USD | 15.36 | $0.3 0 USD | |
NAHL Group Plc NAH.L | $71.25 0 USD |
+1.42
|
$33.41M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $33.41M 0 USD | 71.25 | $0.01 0 USD | |
RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
musicMagpie plc MMAG.L | $6.5 0 USD |
0
|
$6.41M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $6.41M 0 USD | 0 | -$0.07 0 USD | |
Fidelity China Special Ord FCSS.L | $203.55 0 USD |
+0.77
|
$1.09B 0 USD | $114.66K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 41.19 | $0.05 0 USD | |
Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$38.06M 0 USD | $209.03K 0 USD | $0 0 USD | $0 0 USD | $38.06M 0 USD | 60.00 | $0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
Kosmos Energy Ltd. KOS.L | $516 0 USD |
+4.88
|
$2.43B 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 14.74 | $0.35 0 USD | |
Argentex Group PLC AGFX.L | $46.15 0 USD |
+0.33
|
$62.26M 0 USD | $163.86K 0 USD | $0 0 USD | $0 0 USD | $62.26M 0 USD | 6.87 | $0.08 0 USD | |
Senior plc SNR.L | $164 0 USD |
-1.56
|
$676.76M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $676.76M 0 USD | 23.42 | $0.07 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
Bodycote plc BOY.L | $710 0 USD |
-0.84
|
$1.34B 0 USD | $16.72K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 15.77 | $0.45 0 USD | |
Panthera Resources PLC PAT.L | $6.25 0 USD |
-5.3
|
$11M 0 USD | $109K 0 USD | $0 0 USD | $0 0 USD | $11M 0 USD | 0 | -$0.02 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $3.2 0 USD |
+2.89
|
$11.21M 0 USD | $4.74M 0 USD | $0 0 USD | $0 0 USD | $11.21M 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $48 0 USD |
-0.41
|
$118.9M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $118.9M 0 USD | 4.79 | $0.1 0 USD | |
Coro Energy plc CORO.L | $0.16 0 USD |
-2.99
|
$4.66M 0 USD | $20.05M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
Anexo Group Plc ANX.L | $65 0 USD |
-1.52
|
$76.7M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $76.7M 0 USD | 4.06 | $0.16 0 USD | |
Union Jack Oil plc UJO.L | $21 0 USD |
0
|
$22.38M 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $22.38M 0 USD | 10.50 | $0.02 0 USD | |
Gama Aviation Plc GMAA.L | $92 0 USD |
-1.08
|
$58.9M 0 USD | $156.51K 0 USD | $0 0 USD | $0 0 USD | $58.9M 0 USD | 0 | -$0.12 0 USD | |
Barclays PLC BARC.L | $192.32 0 USD |
+1.66
|
$27.53B 0 USD | $58.99M 0 USD | $0 0 USD | $0 0 USD | $27.53B 0 USD | 6.77 | $0.27 0 USD | |
QUIZ plc QUIZ.L | $5.63 0 USD |
+0.45
|
$6.99M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $6.99M 0 USD | 0 | -$0.01 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $102 0 USD |
-0.24
|
$95.55M 0 USD | $36.89K 0 USD | $0 0 USD | $0 0 USD | $95.55M 0 USD | 10.19 | $0.1 0 USD | |
AIREA plc AIEA.L | $34.5 0 USD |
0
|
$13.31M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 17.25 | $0.02 0 USD | |
Physiomics Plc PYC.L | $1.2 0 USD |
+9.09
|
$1.63M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Tandem Group plc TND.L | $202 0 USD |
0
|
$11.05M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | -$0.23 0 USD | |
Future plc FUTR.L | $670.5 0 USD |
-3.04
|
$772.44M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $772.44M 0 USD | 7.13 | $0.94 0 USD | |
Scottish Oriental Smaller Cos Ord SST.L | $1,330 0 USD |
0
|
$321.59M 0 USD | $7.06K 0 USD | $0 0 USD | $0 0 USD | $321.59M 0 USD | 16.02 | $0.83 0 USD | |
GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
Dunelm Group plc DNLM.L | $1,074 0 USD |
-2.01
|
$2.17B 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $2.17B 0 USD | 14.51 | $0.74 0 USD | |
Computacenter plc CCC.L | $2,648 0 USD |
-0.82
|
$3.02B 0 USD | $239.22K 0 USD | $0 0 USD | $0 0 USD | $3.02B 0 USD | 15.30 | $1.73 0 USD | |
Schroders plc SDR.L | $372.6 0 USD |
+0.05
|
$6.05B 0 USD | $466.37K 0 USD | $0 0 USD | $0 0 USD | $6.05B 0 USD | 15.62 | $0.24 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $5.81M 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $24.6 0 USD |
+6.96
|
$471.46M 0 USD | $41.36K 0 USD | $0 0 USD | $0 0 USD | $471.46M 0 USD | 8.20 | $0.03 0 USD | |
Volta Finance Limited VTAS.L | $424 0 USD |
0
|
$157.1M 0 USD | $69.22K 0 USD | $0 0 USD | $0 0 USD | $157.1M 0 USD | 3.39 | $1.25 0 USD | |
Spectra Systems Corporation SPSY.L | $225 0 USD |
+0.9
|
$107.88M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $107.88M 0 USD | 16.07 | $0.14 0 USD | |
Xaar plc XAR.L | $115 0 USD |
+6.98
|
$91.15M 0 USD | $33.11K 0 USD | $0 0 USD | $0 0 USD | $91.15M 0 USD | 0 | -$0.03 0 USD | |
Travis Perkins plc TPK.L | $747.5 0 USD |
-0.27
|
$1.58B 0 USD | $274.62K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 41.52 | $0.18 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-2.99
|
$961.08K 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Unite Group PLC UTG.L | $939 0 USD |
+0.16
|
$4.09B 0 USD | $4.08M 0 USD | $0 0 USD | $0 0 USD | $4.09B 0 USD | 37.56 | $0.25 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $920 0 USD |
+1.32
|
$531.28M 0 USD | $10.63K 0 USD | $0 0 USD | $0 0 USD | $531.28M 0 USD | 38.75 | $0.24 0 USD | |
Severfield plc SFR.L | $55 0 USD |
-3.17
|
$170.25M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $170.25M 0 USD | 7.85 | $0.07 0 USD | |
AVI Global Trust Ord AGT.L | $230 0 USD |
0
|
$1.04B 0 USD | $3.6M 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 8.21 | $0.28 0 USD | |
Newmark Security plc NWT.L | $83.5 0 USD |
0
|
$7.83M 0 USD | $32.87K 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.02 0 USD | |
Restore plc RST.L | $226 0 USD |
+3.67
|
$309.45M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $309.45M 0 USD | 0 | -$0.23 0 USD | |
The Income & Growth VCT Ord IGV.L | $70 0 USD |
0
|
$108.84M 0 USD | $3.81K 0 USD | $0 0 USD | $0 0 USD | $108.84M 0 USD | 17.50 | $0.04 0 USD | |
Vistry Group PLC VTY.L | $1,148 0 USD |
-0.35
|
$3.91B 0 USD | $29.95K 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 17.93 | $0.64 0 USD | |
Just Group plc JUST.L | $100 0 USD |
0
|
$1.05B 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 9.19 | $0.11 0 USD | |
Melrose Industries PLC MRO.L | $643.8 0 USD |
-0.8
|
$8.45B 0 USD | $25.54K 0 USD | $0 0 USD | $0 0 USD | $8.45B 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $202.5 0 USD |
-3.34
|
$202.5M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $202.5M 0 USD | 0 | -$0.64 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
-6.98
|
$22.7M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 2.25 | $0.04 0 USD | |
Auction Technology Group plc ATG.L | $624 0 USD |
-0.16
|
$759.62M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $759.62M 0 USD | 44.57 | $0.14 0 USD | |
Distil Plc DIS.L | $0.5999 0 USD |
+9.09
|
$5.43M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
Quilter plc QLT.L | $102 0 USD |
+2.26
|
$1.42B 0 USD | $489.43K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 34.03 | $0.03 0 USD | |
Shires Income Ord SHRS.L | $221 0 USD |
+2.08
|
$91.53M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $91.53M 0 USD | 7.89 | $0.28 0 USD | |
TP ICAP Group PLC TCAP.L | $207 0 USD |
+0.73
|
$1.62B 0 USD | $454.27K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 23.22 | $0.09 0 USD | |
Whitbread plc WTB.L | $3,175 0 USD |
-0.47
|
$5.86B 0 USD | $566.66K 0 USD | $0 0 USD | $0 0 USD | $5.86B 0 USD | 18.78 | $1.69 0 USD | |
Tirupati Graphite plc TGR.L | $5.75 0 USD |
0
|
$7.15M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $7.15M 0 USD | 0.95 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $1.95 0 USD |
0
|
$4.45M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 0 | $0 0 USD | |
Carnival Corporation & plc CCL.L | $1,036 0 USD |
-2.49
|
$13.13B 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $13.13B 0 USD | 41.43 | $0.25 0 USD | |
McBride plc MCB.L | $106 0 USD |
-3.64
|
$184.5M 0 USD | $198.02K 0 USD | $0 0 USD | $0 0 USD | $184.5M 0 USD | 10.59 | $0.1 0 USD | |
Currys plc CURY.L | $63.95 0 USD |
0
|
$724.87M 0 USD | $12.28M 0 USD | $0 0 USD | $0 0 USD | $724.87M 0 USD | 15.98 | $0.04 0 USD | |
Castings P.L.C. CGS.L | $363 0 USD |
+5.52
|
$157.75M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $157.75M 0 USD | 10.37 | $0.35 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,307 0 USD |
+0.17
|
$51.48B 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $51.48B 0 USD | 0 | -$6.47 0 USD | |
One Heritage Group PLC OHG.L | $10 0 USD |
0
|
$3.87M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 0 | -$0.07 0 USD | |
Breedon Group plc BREE.L | $374.5 0 USD |
+1.08
|
$1.28B 0 USD | $19.94K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 12.08 | $0.31 0 USD | |
Bunzl plc BNZL.L | $2,974 0 USD |
-0.73
|
$9.99B 0 USD | $40.93K 0 USD | $0 0 USD | $0 0 USD | $9.99B 0 USD | 19.31 | $1.54 0 USD | |
H&T Group plc HAT.L | $416.79 0 USD |
+2.66
|
$175.07M 0 USD | $49.38K 0 USD | $0 0 USD | $0 0 USD | $175.07M 0 USD | 8.29 | $0.48 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,032 0 USD |
-0.75
|
$49.89B 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $49.89B 0 USD | 67.49 | $1.38 0 USD | |
HICL Infrastructure PLC Ord HICL.L | $126.4 0 USD |
+1.28
|
$2.57B 0 USD | $2.71M 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 12.64 | $0.1 0 USD | |
IG Group Holdings plc IGG.L | $737.5 0 USD |
+1.51
|
$2.77B 0 USD | $877.26K 0 USD | $0 0 USD | $0 0 USD | $2.77B 0 USD | 9.96 | $0.74 0 USD | |
Games Workshop Group PLC GAW.L | $9,850 0 USD |
-1.45
|
$3.25B 0 USD | $144.33K 0 USD | $0 0 USD | $0 0 USD | $3.25B 0 USD | 23.23 | $4.24 0 USD | |
Checkit plc CKT.L | $21 0 USD |
0
|
$22.68M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $22.68M 0 USD | 0 | -$0.09 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |