结果页面 7，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Hönle AG 0O27.L | $10.05 10.99 USD |
+1.11
|
$55.68M 60.86M USD | $20 21.86 USD | $10.05 10.99 USD | $10.05 10.99 USD | $55.68M 60.86M USD | 0 | -$0.68 -0.7 USD | |
| Molecular Partners AG 0QXX.L | $2.99 3.4 USD |
-0.67
|
$53.48M 60.85M USD | $8.4K 9.56K USD | $2.99 3.4 USD | $2.99 3.4 USD | $53.48M 60.85M USD | 0.90 | $3.31 3.77 USD | |
| Prodways Group SA 0RQB.L | $0.88 0.96 USD |
+22.5
|
$54.12M 59.16M USD | $5.99K 6.55K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $54.12M 59.16M USD | 73.50 | $0.01 0.01 USD | |
| DCI Advisors Limited Ord DCI.L | $0.05 0.06 USD |
-99
|
$45.25M 57.87M USD | $261.62K 334.6K USD | $4.8 6.14 USD | $4.9 6.27 USD | $45.25M 57.87M USD | 0 | -$0.02 -0.02 USD | |
| Calculus VCT Ord CLC.L | $0.55 0.7 USD |
-99
|
$44.68M 57.14M USD | $1.62M 2.07M USD | $0 0 USD | $0 0 USD | $44.68M 57.14M USD | 55.00 | $0.01 0.01 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $0.1499 0.19 USD |
-99
|
$41.74M 53.38M USD | $433.93K 554.97K USD | $14.6 18.67 USD | $15 19.18 USD | $41.74M 53.38M USD | 0 | -$0.17 -0.2 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
+1.13
|
$48.72M 53.26M USD | $104.31K 114.03K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.72M 53.26M USD | 0 | $0 -0.003 USD | |
| EPE Special Opportunities Ord ESO.L | $1.51 1.93 USD |
-99
|
$40.94M 52.36M USD | $1.5K 1.92K USD | $150 191.84 USD | $150 191.84 USD | $40.94M 52.36M USD | 0 | $0 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $2.06 2.63 USD |
-99
|
$39.77M 50.86M USD | $247 315.9 USD | $206 263.46 USD | $214 273.69 USD | $39.77M 50.86M USD | 6.05 | $0.34 0.43 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| AB Science S.A. 0Q77.L | $1.12 1.22 USD |
-2.44
|
$45.41M 49.64M USD | $60 65.59 USD | $1.12 1.22 USD | $1.18 1.29 USD | $45.41M 49.64M USD | 0 | -$0.3 -0.3 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+0.78
|
$42.84M 46.83M USD | $36.5K 39.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.84M 46.83M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.6 — |
+1.4
|
$46.79M — | $4.69K — | $1.58 — | $1.65 — | $46.79M — | 0 | -$1.36 — | |
| HydrogenOne Capital Growth Ord HGEN.L | $0.28 0.36 USD |
-99
|
$36.07M 46.13M USD | $480.44K 614.45K USD | $26.1 33.38 USD | $29.35 37.54 USD | $36.07M 46.13M USD | 0 | -$0.13 -0.1 USD | |
| UIL ZDP 2026 UTLH.L | $1.38 1.76 USD |
-99
|
$34.38M 43.96M USD | $8.58K 10.97K USD | $139.7 178.67 USD | $139.7 178.67 USD | $34.38M 43.96M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG 0RFI.L | $2.1 2.3 USD |
+0.96
|
$37.99M 41.53M USD | $80 87.45 USD | $2.1 2.3 USD | $2.1 2.3 USD | $37.99M 41.53M USD | 0 | -$0.37 -0.4 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-3.56
|
$41.12M — | $14.29K — | $0.6199 — | $0.65 — | $41.12M — | 5.14 | $0.12 — | |
| Chelverton UK Dividend Trust Ord SDV.L | $1.38 1.76 USD |
-99
|
$30.72M 39.29M USD | $53.99K 69.04K USD | $136 173.94 USD | $140 179.05 USD | $30.72M 39.29M USD | 11.80 | $0.12 0.15 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.76 — |
-3.48
|
$39.28M — | $1.5K — | $0.76 — | $0.77 — | $39.28M — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.21 — |
+2.19
|
$39.24M — | $5.42K — | $1.21 — | $1.27 — | $39.24M — | 0 | -$6.24 — | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $0.2399 0.31 USD |
-99
|
$29.23M 37.39M USD | $570K 728.99K USD | $0 0 USD | $0 0 USD | $29.23M 37.39M USD | 0 | -$0.03 -0.03 USD | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.35
|
$33.57M 36.7M USD | $17.83K 19.49K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $33.57M 36.7M USD | 0 | -$0.05 -0.05 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $0.33 0.42 USD |
-99
|
$27.46M 35.12M USD | $92.21K 117.93K USD | $32 40.93 USD | $34.11 43.63 USD | $27.46M 35.12M USD | 0 | -$0.02 -0.02 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.15 10 USD |
+0.11
|
$30.67M 33.53M USD | $1.62K 1.77K USD | $9.15 10 USD | $9.15 10 USD | $30.67M 33.53M USD | 4.62 | $1.98 2.16 USD | |
| Ground Rents Income Fund Ord GRIO.L | $0.26 0.34 USD |
-99
|
$25.06M 32.06M USD | $30.02K 38.39K USD | $26.2 33.51 USD | $26.33 33.67 USD | $25.06M 32.06M USD | 0 | -$0.31 -0.3 USD | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $180 196.76 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $1 1.28 USD |
-99
|
$18.24M 23.33M USD | $26.85K 34.34K USD | $98 125.34 USD | $101 129.17 USD | $18.24M 23.33M USD | 11.33 | $0.09 0.11 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $1.24 1.59 USD |
-0.4
|
$18.17M 23.23M USD | $600K 767.36K USD | $0 0 USD | $0 0 USD | $18.17M 23.23M USD | 10.37 | $0.12 0.15 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
+7.2
|
$22.73M — | $12.06K — | $0.3099 — | $0.32 — | $22.73M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| LMS Capital Ord LMS.L | $0.19 0.25 USD |
-99
|
$16.06M 20.55M USD | $7.1K 9.08K USD | $19 24.3 USD | $20.2 25.83 USD | $16.06M 20.55M USD | 0 | -$0.07 -0.08 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+13.33
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.46 1.6 USD |
-1.88
|
$13.44M 14.69M USD | $14 15.3 USD | $1.46 1.6 USD | $1.47 1.6 USD | $13.44M 14.69M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Worsley Investors Ord WINV.L | $0.25 0.32 USD |
-99
|
$8.5M 10.87M USD | $300K 383.68K USD | $0 0 USD | $0 0 USD | $8.5M 10.87M USD | 5.04 | $0.05 0.06 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $69.24K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| Investment Company Ord INV.L | $0.63 0.81 USD |
-99
|
$5.79M 7.4M USD | $25K 31.97K USD | $61 78.02 USD | $61 78.02 USD | $5.79M 7.4M USD | 9.00 | $0.07 0.09 USD | |
| KCR Residential REIT KCR.L | $0.11 0.14 USD |
-99
|
$4.58M 5.86M USD | $57.36K 73.36K USD | $0 0 USD | $0 0 USD | $4.58M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Seed Innovations Ord SEED.L | $0.02 0.03 USD |
-99
|
$4.05M 5.18M USD | $930.25K 1.19M USD | $2.03 2.59 USD | $2.19 2.8 USD | $4.05M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| British & American Ord BAF.L | $0.1499 0.19 USD |
-99
|
$3.75M 4.8M USD | $58 74.18 USD | $13.64 17.44 USD | $13.64 17.44 USD | $3.75M 4.8M USD | 2.50 | $0.06 0.08 USD | |
| BerGenBio ASA 0RU5.L | $1.43 0.14 USD |
+3.93
|
$34.99M 3.36M USD | $7.2K 691.06 USD | $1.32 0.13 USD | $1.43 0.14 USD | $34.99M 3.36M USD | 0 | -$3.5 -0.3 USD | |
| Tooru Ord RGO.L | $0.003099 0.0039 USD |
0
|
$2.36M 3.02M USD | $79.3K 101.42K USD | $0 0 USD | $0 0 USD | $2.36M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0045 USD |
+0.64
|
$27.71M 2.66M USD | $8.16M 783.15K USD | $0.05 0.0045 USD | $0.05999 0.0054 USD | $27.71M 2.66M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.001 0.0012 USD |
-99
|
$560.71K 717.11K USD | $12.73M 16.28M USD | $0.11 0.13 USD | $0.11 0.14 USD | $560.71K 717.11K USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.01 0.01 USD |
0
|
$442.48K 565.9K USD | $540K 690.63K USD | $0 0 USD | $0 0 USD | $442.48K 565.9K USD | 0 | -$0.39 -0.4 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
+1400
|
$490.36K — | $80.58K — | $0.02 — | $0.02 — | $490.36K — | 0.0065 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $56.63K 61.91K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| UIL ZDP 2028 UTLI.L | $1.19 1.52 USD |
-99
|
$13 16.63 USD | $810K 1.04M USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.38 — |
-5.4
|
$0 — | $3.04M — | $0.3699 — | $0.4 — | $0 — | 95.79 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.81 44.16 USD |
-0.13
|
$0 0 USD | $13.5K 15.36K USD | $38.81 44.16 USD | $38.81 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.5 — |
+3.76
|
$0 — | $20.93K — | $20.8 — | $21.36 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.9699 0.72 USD |
+2.11
|
$0 0 USD | $5K 3.71K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $14.12 15.44 USD |
-3.58
|
$0 0 USD | $49 53.56 USD | $13.17 14.39 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $105.04 — |
-0.25
|
$0 — | $4.89K — | $103.39 — | $106.17 — | $0 — | 29.67 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
+0.56
|
$0 — | $14.28K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $16 — |
-5.1
|
$0 — | $3.51K — | $14.16 — | $16.08 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $342.67 — |
-0.42
|
$0 — | $2.71K — | $339.35 — | $351.31 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.82 62.11 USD |
-0.21
|
$0 0 USD | $20.95K 22.9K USD | $56.48 61.74 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.67 — |
-0.3
|
$0 — | $2 — | $78.91 — | $78.91 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $114.01 — |
+0.71
|
$0 — | $6.05K — | $111.84 — | $115.15 — | $0 — | 15.70 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.5 8.19 USD |
-1.32
|
$0 0 USD | $1.03K 1.12K USD | $7.24 7.91 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $27.99 30.6 USD |
-3
|
$0 0 USD | $38 41.54 USD | $27.96 30.56 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.45 — |
+2.64
|
$0 — | $37.31K — | $3.21 — | $3.5 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.36 — |
-2.99
|
$0 — | $12 — | $1.37 — | $1.37 — | $0 — | 16.72 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.28 5.77 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.48 — |
+1.06
|
$0 — | $3.88K — | $1.48 — | $1.5 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $32.91 — |
-2.79
|
$0 — | $74.89K — | $31.57 — | $33.9 — | $0 — | 82.68 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.29 26.5 USD |
+1
|
$0 0 USD | $504.6K 574.13K USD | $23.28 26.49 USD | $23.29 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $404.82 39.52 USD |
+2.95
|
$0 0 USD | $13.14K 1.28K USD | $401.8 39.22 USD | $409 39.92 USD | $0 0 USD | 73.19 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.51 — |
-0.23
|
$0 — | $3.26K — | $90.44 — | $90.67 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.75 — |
0
|
$0 — | $71.62K — | $0.7299 — | $0.77 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.43 — |
-3.49
|
$0 — | $715 — | $38.43 — | $38.73 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.19 0.14 USD |
+8.45
|
$0 0 USD | $300K 222.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.66 8.38 USD |
-2.39
|
$0 0 USD | $477 521.43 USD | $7.57 8.28 USD | $7.66 8.38 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.33 — |
-0.94
|
$0 — | $11.61K — | $25.28 — | $25.65 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.36 — |
+0.45
|
$0 — | $9.46K — | $125.32 — | $125.61 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.5 — |
+1.12
|
$0 — | $114K — | $34.5 — | $34.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.81 — |
+6.36
|
$0 — | $26.87K — | $1.75 — | $1.95 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8 — |
-2.63
|
$0 — | $125.39K — | $0.79 — | $0.79 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.49 5.56 USD |
+5.94
|
$0 0 USD | $24K 17.81K USD | $7.49 5.56 USD | $7.49 5.56 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.84 86.29 USD |
-0.29
|
$0 0 USD | $1.99K 2.27K USD | $75.7 86.13 USD | $75.86 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.39 2.51 USD |
-3.84
|
$0 0 USD | $15.6K 11.58K USD | $3.37 2.5 USD | $3.52 2.61 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||