Bitcoin halving
What does that mean?
$2.79T
总市值
$107.59B
总容积
BTC 49.61%     ETH 15.34%
比特币主导

结果页面 7,国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4608)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $0.7099
-10.1
$0 $25.33K $0.7399 $0.75 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $83.12 94.57 USD
+0.34
$0 0 USD $59 67.13 USD $83.02 94.46 USD $83.23 94.7 USD $0 0 USD 0 $0 0 USD
Mawson Gold Limited  0A9C.L $0.52 0.39 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $23.41 25.59 USD
+0.01
$0 0 USD $164.47K 179.79K USD $23.11 25.26 USD $23.49 25.68 USD $0 0 USD 0.15 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.8599 1.1 USD
-3.2
$0 0 USD $295.91K 378.45K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $0.7199
+2.71
$0 $3.83K $0.66 $0.7199 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $50.17
-1.06
$0 $372 $0 $0 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.22 0.24 USD
0
$0 0 USD $7.74K 8.46K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $68.51
-3.19
$0 $3.4K $67.63 $70.25 $0 0.17 $3.86
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $0.64 0.7 USD
+3.06
$0 0 USD $193.55K 211.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold  0MKN.L $71.09
+1.75
$0 $1.24K $71.09 $71.09 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $0.05
-1
$0 $15.86K $0.05 $0.05 $0 0 -$0.39
AstraZeneca PLC  0A4J.L $67.77
-0.29
$0 $5.9K $67.77 $68.24 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $0.01
-1.68
$0 $408.39K $0.01 $0.01 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $3.06 3.48 USD
+0.24
$0 0 USD $0 0 USD $3.06 3.48 USD $3.06 3.48 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $10.64
+6.23
$0 $17.63K $10.3 $10.82 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $9.87
+8.96
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $0.38
+2.54
$0 $6.71K $0.38 $0.38 $0 0 $0
Gevo, Inc.  0A41.L $0.76
+5.21
$0 $357.68K $0.7399 $0.78 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $49.86
+2.59
$0 $1.25M $0 $0 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $1.23M 1.35M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $134.79
+1.8
$0 $352 $133.81 $134.79 $0 0 $0
About You Holding SE  0A9O.L $4.3 4.7 USD
-1.29
$0 0 USD $1.34K 1.47K USD $4.22 4.61 USD $4.44 4.85 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $364.09
+0.06
$0 $1.87K $362.79 $365.77 $0 0.22 $16.16
ABB Ltd  0A6W.L $46.38
-0.54
$0 $127 $0 $0 $0 0.19 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $53.38
-0.01
$0 $0 $0 $0 $0 0 $0
PolyPeptide Group AG  0AAJ.L $30.34 34.52 USD
+2.58
$0 0 USD $65.83K 74.9K USD $29.9 34.02 USD $30.9 35.16 USD $0 0 USD 0.20 $1.5 1.7 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $31.12 34.01 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tubos Reunidos, S.A.  0KD2.L $0.6099 0.67 USD
+3.73
$0 0 USD $1.29K 1.41K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $23.92
-1.97
$0 $30.35K $23.87 $24.05 $0 0.097 $2.46
CV Sciences, Inc.  0HRT.L $0.02999
-4.4
$0 $0 $0 $0 $0 0 -$0.13
Southwestern Energy Company  0A6J.L $7.58
+1.07
$0 $508 $7.52 $7.59 $0 0 -$3.09
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $9.5
+2.07
$0 $1.2K $9.45 $9.65 $0 0 $0
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $14.55
+0.03
$0 $40 $14.55 $14.55 $0 0 $0
Nano Dimension Ltd.  0A92.L $2.8
-0.36
$0 $2.35K $2.78 $2.85 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $75.72 86.15 USD
+0.49
$0 0 USD $20.93K 23.81K USD $75.72 86.15 USD $75.72 86.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.L $1.35
+1.41
$0 $73.12K $1.35 $1.37 $0 0 $0
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.72 5.16 USD
+0.01
$0 0 USD $2.95K 3.22K USD $4.71 5.15 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $30.66 33.52 USD
+0.1
$0 0 USD $53.28K 58.24K USD $30.65 33.5 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $46.24
+1.61
$0 $26.41K $46.17 $47.16 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $50.18
+0.22
$0 $15.62K $50.07 $50.58 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $95.28 108.41 USD
+0.48
$0 0 USD $1.91M 2.17M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.008999 0.0098 USD
-27.42
$0 0 USD $1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.003 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
-3.47
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.6899 0.75 USD
+5.35
$0 0 USD $200 218.63 USD $0.68 0.74 USD $0.6899 0.76 USD $0 0 USD 0 -$0.19 -0.2 USD
Sprott Physical Silver Trust  0VIF.L $8.29
+1.34
$0 $574 $8.19 $8.32 $0 0 $0
Avantium N.V.  0RNP.L $2.11 2.31 USD
+1.44
$0 0 USD $87 95.1 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $87.75
-0.62
$0 $1.06K $87.48 $87.91 $0 0 $0
Leverage Shares 3x Palantir ETP Securities  PLT3.L $43.65
-15.83
$0 $2.51K $43 $51.98 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.5 1.63 USD
+1.36
$0 0 USD $143.26K 156.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,497
+1.49
$101.69B $417 $1,480 $1,505 $101.69B 9.24 $1.62
Mitsubishi Electric Corporation  MEL.L $1,424.5 9.62 USD
0
$3.03T 20.46B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 20.46B USD 0 $0 0 USD
Cerner Corporation  0R00.L $60.75
0
$19.82B $0 $0 $0 $19.82B 0 $0
Abiomed, Inc.  0H7S.L $381.02
0
$16.93B $0 $0 $0 $16.93B 0 $0
Bunge Global SA  0U6R.L $106.62
0
$14.96B $0 $0 $0 $14.96B 0 $0
AVEVA Group plc  AVV.L $3,219 4116.89 USD
0
$9.77B 12.49B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 12.49B USD 0 $0 0 USD
STORE Capital Corporation  0LA6.L $32.22
0
$7.49B $0 $0 $0 $7.49B 0 $0
Yamana Gold Inc.  AUY.L $475 607.49 USD
0
$4.57B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 5.85B USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Somfy SA  0RR3.L $143 156.32 USD
0
$4.87B 5.32B USD $0 0 USD $0 0 USD $0 0 USD $4.87B 5.32B USD 0 $0 0 USD
HomeServe plc  HSV.L $1,198 1532.17 USD
0
$4.05B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $4.05B 5.19B USD 0 $0 0 USD
Coupa Software Incorporated  0I4B.L $81
0
$5.17B $0 $0 $0 $5.17B 0 $0
Mediclinic International plc  MDC.L $501 640.75 USD
0
$3.69B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $3.69B 4.72B USD 0 $0 0 USD
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
Toyota Motor Corporation  TYT.L $3,806 25.69 USD
-1.21
$519.34B 3.51B USD $115.5K 779.66 USD $3,801.4 25.66 USD $3,806 25.69 USD $519.34B 3.51B USD 0.11 $332.64 2.25 USD
Micro Focus International plc  MCRO.L $532 680.39 USD
0
$1.8B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $1.8B 2.31B USD 0 $0 0 USD
Roche Holding AG  0TDF.L $31.85
+1.76
$2.17B $350 $31.72 $31.85 $2.17B 0.15 $2.07
BHP Group Limited  0HN3.L $57.69
+0.64
$2.15B $909 $57.28 $57.79 $2.15B 0.086 $6.65
ContourGlobal plc  GLO.L $251 321.01 USD
0
$1.66B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.66B 2.12B USD 0 $0 0 USD
Shaftesbury PLC  SHB.L $421.6 539.2 USD
0
$1.62B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.62B 2.07B USD 0 $0 0 USD
Euromoney Institutional Investor PLC  ERM.L $1,460 1867.25 USD
0
$1.6B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 2.04B USD 0 $0 0 USD
Royal Bank of Canada  0QKU.L $101.16
+1.3
$1.71B $526 $100.26 $101.17 $1.71B 0.11 $8.81
Biffa plc  BIFF.L $410 524.36 USD
0
$1.26B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.26B 1.61B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Kape Technologies PLC  KAPE.L $285 364.5 USD
0
$1.23B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.57B USD 0 $0 0 USD
Countryside Partnerships PLC  CSP.L $229.8 293.9 USD
0
$1.15B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.47B USD 0 $0 0 USD
Capital & Counties Properties PLC  CAPC.L $131.3 167.92 USD
0
$1.12B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.43B USD 0 $0 0 USD
Honeywell International Inc.  HON.L $159.07
0
$1.38B $0 $0 $0 $1.38B 0 $0
Eaton Corporation plc  0Y3K.L $313.38
+0.52
$1.33B $704 $312.38 $315.05 $1.33B 0.56 $5.53
The Boeing Company  BOE.L $220
0
$1.32B $0 $0 $0 $1.32B 0 $0
Deere & Company  0R2P.L $411.07
+1.06
$1.31B $1.9K $408.39 $412.81 $1.31B 0.21 $19.16
BlackRock, Inc.  0QZZ.L $834.61
+0.89
$1.31B $4.89K $832.23 $838.6 $1.31B 0.20 $39.8
Polymetal International plc  POLY.L $215 274.97 USD
0
$1.02B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.3B USD 0 $0 0 USD
Meridian Bioscience, Inc.  0K0K.L $33.97
0
$1.24B $0 $0 $0 $1.24B 0 $0
HCA Healthcare, Inc.  0J1R.L $332.9
+0.42
$1.14B $766 $331.35 $333.35 $1.14B 0.15 $21.29
The Toronto-Dominion Bank  0VL8.L $81.51 60.49 USD
-0.32
$1.49B 1.1B USD $724 537.25 USD $81.51 60.49 USD $81.71 60.63 USD $1.49B 1.1B USD 0.10 $8.05 5.97 USD
KLA Corporation  0JPO.L $695.38
+0.21
$1.09B $944 $690.05 $698.67 $1.09B 0.33 $20.6
Vertex Pharmaceuticals Incorporated  0QZU.L $419.07
+0.66
$1.08B $632 $415.54 $420.5 $1.08B 0.44 $9.48
Regeneron Pharmaceuticals, Inc.  0R2M.L $966.21
+0.13
$1.08B $138 $959.63 $970.94 $1.08B 0.13 $70.31
Bombardier Inc.  0QZP.L $58.15 43.15 USD
-0.52
$1.41B 1.04B USD $138 102.4 USD $58.15 43.15 USD $58.15 43.15 USD $1.41B 1.04B USD 0 -$4.43 -3.2 USD
Next Fifteen Communications Group plc  NFC.L $799 1021.87 USD
0
$787.05M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $787.05M 1.01B USD 0 $0 0 USD
Alpha FX Group plc  AFX.L $1,920 2455.56 USD
0
$786.51M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $786.51M 1.01B USD 0 $0 0 USD
McKesson Corporation  0JZU.L $537.77
+0.19
$991.92M $174 $535.29 $540.94 $991.92M 0.74 $7.23
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Southern Copper Corporation  0L8B.L $106.82
+2.59
$978.25M $1.27K $104.1 $106.98 $978.25M 0.24 $4.42
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $337.21
+0.5
$972.32M $642 $336.6 $337.4 $972.32M 0.033 $100.69
National Express Group PLC  NEX.L $114.73 146.74 USD
0
$704.56M 901.09M USD $0 0 USD $0 0 USD $0 0 USD $704.56M 901.09M USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
O'Reilly Automotive, Inc.  0KAB.L $1,132.11
+0.63
$887.81M $109 $1,127.1 $1,141.84 $887.81M 0.36 $31.25
Illinois Tool Works Inc.  0J8W.L $268.71
+0.75
$873.9M $1.74K $267.51 $269.24 $873.9M 0.31 $8.51
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看