结果页面 7,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.7099 — |
-10.1
|
$0 — | $25.33K — | $0.7399 — | $0.75 — | $0 — | 0 | $0 — | |
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $83.12 94.57 USD |
+0.34
|
$0 0 USD | $59 67.13 USD | $83.02 94.46 USD | $83.23 94.7 USD | $0 0 USD | 0 | $0 0 USD | |
Mawson Gold Limited 0A9C.L | $0.52 0.39 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Technip Energies N.V. 0A8A.L | $23.41 25.59 USD |
+0.01
|
$0 0 USD | $164.47K 179.79K USD | $23.11 25.26 USD | $23.49 25.68 USD | $0 0 USD | 0.15 | $1.54 1.68 USD | |
KR1 Plc 0A9X.L | $0.8599 1.1 USD |
-3.2
|
$0 0 USD | $295.91K 378.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
OPGEN INC OPGEN ORD SHS 0A8L.L | $0.7199 — |
+2.71
|
$0 — | $3.83K — | $0.66 — | $0.7199 — | $0 — | 0 | $0 — | |
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $50.17 — |
-1.06
|
$0 — | $372 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Fashion Group S.A. 0A5H.L | $0.22 0.24 USD |
0
|
$0 0 USD | $7.74K 8.46K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
CRISPR Therapeutics AG 0VRQ.L | $68.51 — |
-3.19
|
$0 — | $3.4K — | $67.63 — | $70.25 — | $0 — | 0.17 | $3.86 — | |
Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $0.64 0.7 USD |
+3.06
|
$0 0 USD | $193.55K 211.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF (CH) - Gold 0MKN.L | $71.09 — |
+1.75
|
$0 — | $1.24K — | $71.09 — | $71.09 — | $0 — | 0 | $0 — | |
Sintx Technologies, Inc. 0A8S.L | $0.05 — |
-1
|
$0 — | $15.86K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.39 — | |
AstraZeneca PLC 0A4J.L | $67.77 — |
-0.29
|
$0 — | $5.9K — | $67.77 — | $68.24 — | $0 — | 0 | -$0.36 — | |
S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $0.01 — |
-1.68
|
$0 — | $408.39K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $3.06 3.48 USD |
+0.24
|
$0 0 USD | $0 0 USD | $3.06 3.48 USD | $3.06 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $10.64 — |
+6.23
|
$0 — | $17.63K — | $10.3 — | $10.82 — | $0 — | 0 | $0 — | |
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $9.87 — |
+8.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities BA3.L | $0.38 — |
+2.54
|
$0 — | $6.71K — | $0.38 — | $0.38 — | $0 — | 0 | $0 — | |
Gevo, Inc. 0A41.L | $0.76 — |
+5.21
|
$0 — | $357.68K — | $0.7399 — | $0.78 — | $0 — | 0 | -$0.32 — | |
UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $49.86 — |
+2.59
|
$0 — | $1.25M — | $0 — | $0 — | $0 — | 0 | $0 — | |
BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $1.23M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $134.79 — |
+1.8
|
$0 — | $352 — | $133.81 — | $134.79 — | $0 — | 0 | $0 — | |
About You Holding SE 0A9O.L | $4.3 4.7 USD |
-1.29
|
$0 0 USD | $1.34K 1.47K USD | $4.22 4.61 USD | $4.44 4.85 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
The Cigna Group 0A77.L | $364.09 — |
+0.06
|
$0 — | $1.87K — | $362.79 — | $365.77 — | $0 — | 0.22 | $16.16 — | |
ABB Ltd 0A6W.L | $46.38 — |
-0.54
|
$0 — | $127 — | $0 — | $0 — | $0 — | 0.19 | $2.32 — | |
Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $53.38 — |
-0.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PolyPeptide Group AG 0AAJ.L | $30.34 34.52 USD |
+2.58
|
$0 0 USD | $65.83K 74.9K USD | $29.9 34.02 USD | $30.9 35.16 USD | $0 0 USD | 0.20 | $1.5 1.7 USD | |
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $31.12 34.01 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tubos Reunidos, S.A. 0KD2.L | $0.6099 0.67 USD |
+3.73
|
$0 0 USD | $1.29K 1.41K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
WisdomTree S&P 500 3x Daily Short 3USS.L | $23.92 — |
-1.97
|
$0 — | $30.35K — | $23.87 — | $24.05 — | $0 — | 0.097 | $2.46 — | |
CV Sciences, Inc. 0HRT.L | $0.02999 — |
-4.4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.13 — | |
Southwestern Energy Company 0A6J.L | $7.58 — |
+1.07
|
$0 — | $508 — | $7.52 — | $7.59 — | $0 — | 0 | -$3.09 — | |
Leverage Shares 3x Amazon ETP Securities AMZ3.L | $9.5 — |
+2.07
|
$0 — | $1.2K — | $9.45 — | $9.65 — | $0 — | 0 | $0 — | |
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $14.55 — |
+0.03
|
$0 — | $40 — | $14.55 — | $14.55 — | $0 — | 0 | $0 — | |
Nano Dimension Ltd. 0A92.L | $2.8 — |
-0.36
|
$0 — | $2.35K — | $2.78 — | $2.85 — | $0 — | 0 | -$0.86 — | |
UBS ETF (CH) - SPI 0MKY.L | $75.72 86.15 USD |
+0.49
|
$0 0 USD | $20.93K 23.81K USD | $75.72 86.15 USD | $75.72 86.15 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US Tech 100 ETP Securities QQQ5.L | $1.35 — |
+1.41
|
$0 — | $73.12K — | $1.35 — | $1.37 — | $0 — | 0 | $0 — | |
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.72 5.16 USD |
+0.01
|
$0 0 USD | $2.95K 3.22K USD | $4.71 5.15 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $30.66 33.52 USD |
+0.1
|
$0 0 USD | $53.28K 58.24K USD | $30.65 33.5 USD | $30.68 33.54 USD | $0 0 USD | 0 | $0 0 USD | |
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $46.24 — |
+1.61
|
$0 — | $26.41K — | $46.17 — | $47.16 — | $0 — | 0 | $0 — | |
ARK ETF Trust - ARK Innovation ETF 0H7G.L | $50.18 — |
+0.22
|
$0 — | $15.62K — | $50.07 — | $50.58 — | $0 — | 0 | $0 — | |
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $95.28 108.41 USD |
+0.48
|
$0 0 USD | $1.91M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Drone Volt SA 0D25.L | $0.008999 0.0098 USD |
-27.42
|
$0 0 USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF 0MR7.L | $19.9 21.75 USD |
-3.47
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fermentalg SA 0QTJ.L | $0.6899 0.75 USD |
+5.35
|
$0 0 USD | $200 218.63 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
Sprott Physical Silver Trust 0VIF.L | $8.29 — |
+1.34
|
$0 — | $574 — | $8.19 — | $8.32 — | $0 — | 0 | $0 — | |
Avantium N.V. 0RNP.L | $2.11 2.31 USD |
+1.44
|
$0 0 USD | $87 95.1 USD | $2.11 2.31 USD | $2.12 2.32 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
ProShares Trust - ProShares Ultra QQQ 0UZS.L | $87.75 — |
-0.62
|
$0 — | $1.06K — | $87.48 — | $87.91 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Palantir ETP Securities PLT3.L | $43.65 — |
-15.83
|
$0 — | $2.51K — | $43 — | $51.98 — | $0 — | 0 | $0 — | |
Leverage Shares -3x Short US Tech 100 ETP Securities SQQE.L | $1.5 1.63 USD |
+1.36
|
$0 0 USD | $143.26K 156.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. BC94.L | $1,497 — |
+1.49
|
$101.69B — | $417 — | $1,480 — | $1,505 — | $101.69B — | 9.24 | $1.62 — | |
Mitsubishi Electric Corporation MEL.L | $1,424.5 9.62 USD |
0
|
$3.03T 20.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 20.46B USD | 0 | $0 0 USD | |
Cerner Corporation 0R00.L | $60.75 — |
0
|
$19.82B — | $0 — | $0 — | $0 — | $19.82B — | 0 | $0 — | |
Abiomed, Inc. 0H7S.L | $381.02 — |
0
|
$16.93B — | $0 — | $0 — | $0 — | $16.93B — | 0 | $0 — | |
Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
AVEVA Group plc AVV.L | $3,219 4116.89 USD |
0
|
$9.77B 12.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 12.49B USD | 0 | $0 0 USD | |
STORE Capital Corporation 0LA6.L | $32.22 — |
0
|
$7.49B — | $0 — | $0 — | $0 — | $7.49B — | 0 | $0 — | |
Yamana Gold Inc. AUY.L | $475 607.49 USD |
0
|
$4.57B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.85B USD | 0 | $0 0 USD | |
Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
Somfy SA 0RR3.L | $143 156.32 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
HomeServe plc HSV.L | $1,198 1532.17 USD |
0
|
$4.05B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 5.19B USD | 0 | $0 0 USD | |
Coupa Software Incorporated 0I4B.L | $81 — |
0
|
$5.17B — | $0 — | $0 — | $0 — | $5.17B — | 0 | $0 — | |
Mediclinic International plc MDC.L | $501 640.75 USD |
0
|
$3.69B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.72B USD | 0 | $0 0 USD | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
Toyota Motor Corporation TYT.L | $3,806 25.69 USD |
-1.21
|
$519.34B 3.51B USD | $115.5K 779.66 USD | $3,801.4 25.66 USD | $3,806 25.69 USD | $519.34B 3.51B USD | 0.11 | $332.64 2.25 USD | |
Micro Focus International plc MCRO.L | $532 680.39 USD |
0
|
$1.8B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 2.31B USD | 0 | $0 0 USD | |
Roche Holding AG 0TDF.L | $31.85 — |
+1.76
|
$2.17B — | $350 — | $31.72 — | $31.85 — | $2.17B — | 0.15 | $2.07 — | |
BHP Group Limited 0HN3.L | $57.69 — |
+0.64
|
$2.15B — | $909 — | $57.28 — | $57.79 — | $2.15B — | 0.086 | $6.65 — | |
ContourGlobal plc GLO.L | $251 321.01 USD |
0
|
$1.66B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 2.12B USD | 0 | $0 0 USD | |
Shaftesbury PLC SHB.L | $421.6 539.2 USD |
0
|
$1.62B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 2.07B USD | 0 | $0 0 USD | |
Euromoney Institutional Investor PLC ERM.L | $1,460 1867.25 USD |
0
|
$1.6B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 2.04B USD | 0 | $0 0 USD | |
Royal Bank of Canada 0QKU.L | $101.16 — |
+1.3
|
$1.71B — | $526 — | $100.26 — | $101.17 — | $1.71B — | 0.11 | $8.81 — | |
Biffa plc BIFF.L | $410 524.36 USD |
0
|
$1.26B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.61B USD | 0 | $0 0 USD | |
EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
Kape Technologies PLC KAPE.L | $285 364.5 USD |
0
|
$1.23B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.57B USD | 0 | $0 0 USD | |
Countryside Partnerships PLC CSP.L | $229.8 293.9 USD |
0
|
$1.15B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.47B USD | 0 | $0 0 USD | |
Capital & Counties Properties PLC CAPC.L | $131.3 167.92 USD |
0
|
$1.12B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.43B USD | 0 | $0 0 USD | |
Honeywell International Inc. HON.L | $159.07 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
Eaton Corporation plc 0Y3K.L | $313.38 — |
+0.52
|
$1.33B — | $704 — | $312.38 — | $315.05 — | $1.33B — | 0.56 | $5.53 — | |
The Boeing Company BOE.L | $220 — |
0
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0 | $0 — | |
Deere & Company 0R2P.L | $411.07 — |
+1.06
|
$1.31B — | $1.9K — | $408.39 — | $412.81 — | $1.31B — | 0.21 | $19.16 — | |
BlackRock, Inc. 0QZZ.L | $834.61 — |
+0.89
|
$1.31B — | $4.89K — | $832.23 — | $838.6 — | $1.31B — | 0.20 | $39.8 — | |
Polymetal International plc POLY.L | $215 274.97 USD |
0
|
$1.02B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.3B USD | 0 | $0 0 USD | |
Meridian Bioscience, Inc. 0K0K.L | $33.97 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
HCA Healthcare, Inc. 0J1R.L | $332.9 — |
+0.42
|
$1.14B — | $766 — | $331.35 — | $333.35 — | $1.14B — | 0.15 | $21.29 — | |
The Toronto-Dominion Bank 0VL8.L | $81.51 60.49 USD |
-0.32
|
$1.49B 1.1B USD | $724 537.25 USD | $81.51 60.49 USD | $81.71 60.63 USD | $1.49B 1.1B USD | 0.10 | $8.05 5.97 USD | |
KLA Corporation 0JPO.L | $695.38 — |
+0.21
|
$1.09B — | $944 — | $690.05 — | $698.67 — | $1.09B — | 0.33 | $20.6 — | |
Vertex Pharmaceuticals Incorporated 0QZU.L | $419.07 — |
+0.66
|
$1.08B — | $632 — | $415.54 — | $420.5 — | $1.08B — | 0.44 | $9.48 — | |
Regeneron Pharmaceuticals, Inc. 0R2M.L | $966.21 — |
+0.13
|
$1.08B — | $138 — | $959.63 — | $970.94 — | $1.08B — | 0.13 | $70.31 — | |
Bombardier Inc. 0QZP.L | $58.15 43.15 USD |
-0.52
|
$1.41B 1.04B USD | $138 102.4 USD | $58.15 43.15 USD | $58.15 43.15 USD | $1.41B 1.04B USD | 0 | -$4.43 -3.2 USD | |
Next Fifteen Communications Group plc NFC.L | $799 1021.87 USD |
0
|
$787.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.05M 1.01B USD | 0 | $0 0 USD | |
Alpha FX Group plc AFX.L | $1,920 2455.56 USD |
0
|
$786.51M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.51M 1.01B USD | 0 | $0 0 USD | |
McKesson Corporation 0JZU.L | $537.77 — |
+0.19
|
$991.92M — | $174 — | $535.29 — | $540.94 — | $991.92M — | 0.74 | $7.23 — | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
Southern Copper Corporation 0L8B.L | $106.82 — |
+2.59
|
$978.25M — | $1.27K — | $104.1 — | $106.98 — | $978.25M — | 0.24 | $4.42 — | |
iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $337.21 — |
+0.5
|
$972.32M — | $642 — | $336.6 — | $337.4 — | $972.32M — | 0.033 | $100.69 — | |
National Express Group PLC NEX.L | $114.73 146.74 USD |
0
|
$704.56M 901.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.56M 901.09M USD | 0 | $0 0 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
O'Reilly Automotive, Inc. 0KAB.L | $1,132.11 — |
+0.63
|
$887.81M — | $109 — | $1,127.1 — | $1,141.84 — | $887.81M — | 0.36 | $31.25 — | |
Illinois Tool Works Inc. 0J8W.L | $268.71 — |
+0.75
|
$873.9M — | $1.74K — | $267.51 — | $269.24 — | $873.9M — | 0.31 | $8.51 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |