结果页面 16，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bergman & Beving AB (publ) 0I5O.L | $326.5 31.87 USD |
+1.71
|
$8.4B 819.66M USD | $2.4K 234.27 USD | $326.5 31.87 USD | $326.5 31.87 USD | $8.4B 819.66M USD | 43.53 | $7.5 0.73 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Energiekontor AG 0E9V.L | $42.9 46.9 USD |
-0.69
|
$741.62M 810.69M USD | $81 88.54 USD | $42.9 46.9 USD | $43 47 USD | $741.62M 810.69M USD | 17.02 | $2.52 2.75 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.01 USD |
-1.69
|
$740.72M 809.7M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $740.72M 809.7M USD | 13.07 | $0.07 0.08 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.67 9.48 USD |
+2.12
|
$731.62M 799.76M USD | $6 6.56 USD | $8.67 9.48 USD | $8.69 9.5 USD | $731.62M 799.76M USD | 12.49 | $0.69 0.76 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $53 57.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) 0KIZ.L | $122.9 12 USD |
+1.74
|
$8.09B 789.89M USD | $6K 585.67 USD | $121.63 11.87 USD | $123.4 12.05 USD | $8.09B 789.89M USD | 9.64 | $12.74 1.24 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $113.46K 124.03K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Fagerhult Group AB 0RQH.L | $43.95 4.29 USD |
+3.29
|
$8.05B 785.74M USD | $2.28K 222.56 USD | $42.7 4.17 USD | $44.05 4.3 USD | $8.05B 785.74M USD | 15.75 | $2.79 0.27 USD | |
| Genie Energy Ltd. 0IUS.L | $22.8 — |
+10.02
|
$784.88M — | $38 — | $22.8 — | $22.8 — | $784.88M — | 12.62 | $1.81 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $21.09 — |
+3.5
|
$760.58M — | $151 — | $21.09 — | $21.13 — | $760.58M — | 7.82 | $2.69 — | |
| Séché Environnement SA 0OG6.L | $89.3 97.62 USD |
-7.08
|
$695.21M 759.96M USD | $12 13.12 USD | $88.3 96.52 USD | $94.1 102.86 USD | $695.21M 759.96M USD | 24.55 | $3.64 3.98 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $107.38 — |
+1.38
|
$757.34M — | $154 — | $105.84 — | $107.93 — | $757.34M — | 4.39 | $24.44 — | |
| Autoneum Holding AG 0QOB.L | $143.2 162.93 USD |
+1.06
|
$663.47M 754.89M USD | $6 6.83 USD | $143.2 162.93 USD | $143.2 162.93 USD | $663.47M 754.89M USD | 29.22 | $4.9 5.58 USD | |
| Aubay Société Anonyme 0IPY.L | $50.8 55.53 USD |
+0.79
|
$675.31M 738.2M USD | $24K 26.24K USD | $50.8 55.53 USD | $51 55.75 USD | $675.31M 738.2M USD | 19.61 | $2.59 2.83 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.52K 12.59K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| APG|SGA SA 0QN0.L | $234 266.24 USD |
+2.41
|
$641.78M 730.21M USD | $420 477.87 USD | $231.5 263.4 USD | $234 266.24 USD | $641.78M 730.21M USD | 55.31 | $4.23 4.81 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.48 10.36 USD |
-0.21
|
$667.58M 729.75M USD | $225 245.96 USD | $9.48 10.36 USD | $9.49 10.37 USD | $667.58M 729.75M USD | 10.55 | $0.9 0.98 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $300 327.94 USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| NRJ Group SA 0IXL.L | $7.46 8.15 USD |
0
|
$658.39M 719.7M USD | $9 9.84 USD | $7.46 8.15 USD | $7.48 8.18 USD | $658.39M 719.7M USD | 20.89 | $0.36 0.39 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
+1.61
|
$644.23M 704.23M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Assystem S.A. 0OA7.L | $40.5 44.27 USD |
-3.69
|
$638.32M 697.77M USD | $21 22.96 USD | $40.1 43.83 USD | $42.45 46.4 USD | $638.32M 697.77M USD | 17.76 | $2.28 2.49 USD | |
| Kid ASA 0RCW.L | $151.2 14.5 USD |
+0.93
|
$7.16B 686.96M USD | $547 52.47 USD | $149.4 14.33 USD | $151.2 14.5 USD | $7.16B 686.96M USD | 15.78 | $9.58 0.92 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
0
|
$601.47M 684.35M USD | $188 213.9 USD | $154 175.22 USD | $154 175.22 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.7 78.17 USD |
+0.96
|
$583.42M 663.81M USD | $43 48.92 USD | $68.1 77.48 USD | $68.7 78.17 USD | $583.42M 663.81M USD | 2.63 | $26.09 29.68 USD | |
| uniQure N.V. 0EE0.L | $17.23 — |
+5.5
|
$660.85M — | $869 — | $16.9 — | $17.35 — | $660.85M — | 2.50 | $6.89 — | |
| GFT Technologies SE 0O2W.L | $23.05 25.2 USD |
-4.16
|
$604.35M 660.64M USD | $1.12K 1.22K USD | $22.8 24.92 USD | $23.75 25.96 USD | $604.35M 660.64M USD | 17.82 | $1.29 1.41 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.65 — |
+0.2
|
$653.9M — | $59 — | $7.63 — | $7.66 — | $653.9M — | 0 | -$0.14 — | |
| adesso SE 0N5I.L | $92.5 101.11 USD |
+1.98
|
$589.92M 644.86M USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $589.92M 644.86M USD | 15.90 | $5.82 6.36 USD | |
| Schweiter Technologies AG 0QR1.L | $394 448.29 USD |
-0.06
|
$565.85M 643.82M USD | $120 136.53 USD | $394 448.29 USD | $394 448.29 USD | $565.85M 643.82M USD | 6.68 | $58.95 67.07 USD | |
| Cars.com Inc. 0HTZ.L | $10.36 — |
+1.67
|
$642.6M — | $110 — | $10.36 — | $10.36 — | $642.6M — | 113.84 | $0.09 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $9.15 — |
+5.65
|
$626.37M — | $1.61K — | $8.71 — | $9.32 — | $626.37M — | 0 | -$0.31 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Scanfil Oyj 0Q59.L | $8.62 9.42 USD |
+0.23
|
$544.31M 595M USD | $75 81.99 USD | $8.62 9.42 USD | $8.62 9.42 USD | $544.31M 595M USD | 18.65 | $0.46 0.51 USD | |
| ATOSS Software SE 0N66.L | $137.4 150.2 USD |
+0.3
|
$541.35M 591.77M USD | $503 549.85 USD | $137.4 150.2 USD | $138 150.85 USD | $541.35M 591.77M USD | 56.54 | $2.43 2.66 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Acomo N.V. 0DLI.L | $22.8 24.92 USD |
-0.87
|
$534.95M 584.77M USD | $77 84.17 USD | $22.8 24.92 USD | $22.95 25.09 USD | $534.95M 584.77M USD | 12.50 | $1.82 1.99 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0QVR.L | $91.1 8.89 USD |
+0.89
|
$5.97B 582.98M USD | $1.74K 169.85 USD | $90.8 8.86 USD | $91.5 8.93 USD | $5.97B 582.98M USD | 106.17 | $0.86 0.08 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.8 32.58 USD |
0
|
$532.43M 582.02M USD | $275 300.61 USD | $29.8 32.58 USD | $29.9 32.68 USD | $532.43M 582.02M USD | 9.49 | $3.14 3.43 USD | |
| Linedata Services S.A. 0F2S.L | $82.8 90.51 USD |
+0.98
|
$527.99M 577.17M USD | $271 296.24 USD | $82.8 90.51 USD | $83.6 91.39 USD | $527.99M 577.17M USD | 18.73 | $4.42 4.83 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| TFF Group 0IH4.L | $24 26.24 USD |
0
|
$520.32M 568.78M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $520.32M 568.78M USD | 23.32 | $1.03 1.12 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.L | $20.85 26.67 USD |
-99
|
$439.01M 561.46M USD | $2.34K 3K USD | $2,055 2628.21 USD | $2,094 2678.09 USD | $439.01M 561.46M USD | 2.64 | $7.88 10.08 USD | |
| BELIMO Holding AG 0QMR.L | $801.33 911.75 USD |
-1.01
|
$492.77M 560.67M USD | $1.11K 1.26K USD | $799 909.09 USD | $807.25 918.48 USD | $492.77M 560.67M USD | 85.20 | $9.41 10.7 USD | |
| Wabash National Corporation 0LSO.L | $9.44 — |
+3.93
|
$559.04M — | $18 — | $9.2 — | $9.44 — | $559.04M — | 48.90 | $0.19 — | |
| Beazer Homes USA, Inc. 0HMG.L | $21.97 — |
-0.14
|
$558.33M — | $600 — | $21.47 — | $21.97 — | $558.33M — | 4.09 | $5.37 — | |
| Systemair AB (publ) 0HDK.L | $86.75 8.47 USD |
-1.87
|
$5.72B 558.16M USD | $60 5.86 USD | $86.4 8.43 USD | $89.2 8.71 USD | $5.72B 558.16M USD | 33.17 | $2.62 0.26 USD | |
| VP Bank AG 0RG7.L | $82.8 94.21 USD |
+0.36
|
$487.34M 554.49M USD | $3 3.41 USD | $82.8 94.21 USD | $82.8 94.21 USD | $487.34M 554.49M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $6.98 — |
+1.31
|
$554.23M — | $5.99K — | $6.71 — | $6.99 — | $554.23M — | 4.19 | $1.66 — | |
| AddLife AB (publ) 0REZ.L | $193.25 18.86 USD |
+1.77
|
$5.65B 551.24M USD | $4.38K 427.54 USD | $190 18.55 USD | $195 19.03 USD | $5.65B 551.24M USD | 32.93 | $5.87 0.57 USD | |
| Villeroy & Boch AG 0OPA.L | $17.4 19.02 USD |
+0.29
|
$496.59M 542.84M USD | $50 54.66 USD | $17 18.58 USD | $17.8 19.46 USD | $496.59M 542.84M USD | 7.64 | $2.28 2.49 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.25 — |
+17.07
|
$534.55M — | $1.22K — | $21.59 — | $23.25 — | $534.55M — | 0 | -$2.76 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $55.14 — |
-0.63
|
$534.01M — | $166 — | $55.03 — | $55.46 — | $534.01M — | 11.41 | $4.83 — | |
| ProCredit Holding AG 0RL9.L | $9.66 10.56 USD |
-2.23
|
$488.11M 533.57M USD | $1.21K 1.32K USD | $9.66 10.56 USD | $9.9 10.82 USD | $488.11M 533.57M USD | 9.10 | $1.06 1.16 USD | |
| DATAGROUP SE 0W19.L | $57.8 63.18 USD |
+1.05
|
$487.6M 533.02M USD | $22.77K 24.89K USD | $56.9 62.2 USD | $57.8 63.18 USD | $487.6M 533.02M USD | 21.26 | $2.72 2.97 USD | |
| Storytel AB (publ) 0GBU.L | $96.45 9.41 USD |
-1.53
|
$5.41B 527.72M USD | $3K 292.84 USD | $95.85 9.36 USD | $99 9.66 USD | $5.41B 527.72M USD | 0 | -$8.08 -0.7 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.95 37.11 USD |
+0.89
|
$481.98M 526.87M USD | $849 928.07 USD | $33.55 36.67 USD | $34.15 37.33 USD | $481.98M 526.87M USD | 13.21 | $2.57 2.81 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.79 — |
+1.98
|
$523.72M — | $472 — | $9.74 — | $9.87 — | $523.72M — | 1.95 | $5.01 — | |
| Viasat, Inc. 0LPE.L | $9.16 — |
+2.91
|
$519.9M — | $8.8K — | $9.01 — | $9.24 — | $519.9M — | 0 | -$0.21 — | |
| Van de Velde NV 0IWV.L | $34.2 37.39 USD |
+3.17
|
$469.42M 513.14M USD | $2 2.19 USD | $34.1 37.28 USD | $34.2 37.39 USD | $469.42M 513.14M USD | 14.07 | $2.43 2.66 USD | |
| Investment AB Öresund (publ) 0RGB.L | $117.4 11.46 USD |
-0.17
|
$5.26B 513.03M USD | $2.4K 234.27 USD | $117.4 11.46 USD | $117.6 11.48 USD | $5.26B 513.03M USD | 0 | -$11.72 -1.1 USD | |
| BTS Group AB (publ) 0KGY.L | $220.75 21.55 USD |
+0.57
|
$5.25B 512.14M USD | $3.42K 333.83 USD | $220.75 21.55 USD | $220.75 21.55 USD | $5.25B 512.14M USD | 19.17 | $11.51 1.12 USD | |
| init innovation in traffic systems SE 0EWR.L | $40 43.73 USD |
-1.48
|
$464.07M 507.29M USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $464.07M 507.29M USD | 36.03 | $1.11 1.21 USD | |
| PSI Software SE 0KUR.L | $30.27 33.09 USD |
+0.91
|
$463.76M 506.95M USD | $803 877.79 USD | $30.25 33.07 USD | $30.27 33.09 USD | $463.76M 506.95M USD | 31.21 | $0.97 1.06 USD | |
| Green Dot Corporation 0J0N.L | $9.48 — |
+1.85
|
$504.52M — | $988 — | $9.36 — | $9.48 — | $504.52M — | 8.72 | $1.09 — | |
| BasicNet S.p.A. 0N6O.L | $8.57 9.37 USD |
-0.23
|
$460.85M 503.78M USD | $3K 3.28K USD | $8.57 9.37 USD | $8.57 9.37 USD | $460.85M 503.78M USD | 21.64 | $0.4 0.43 USD | |
| Komax Holding AG 0QKL.L | $113.8 129.48 USD |
+1.7
|
$441.43M 502.25M USD | $250 284.45 USD | $111.9 127.32 USD | $112.8 128.34 USD | $441.43M 502.25M USD | 14.45 | $7.87 8.95 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $71.4 78.05 USD |
-1.92
|
$457.34M 499.93M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $457.34M 499.93M USD | 177.17 | $0.4 0.44 USD | |
| LendingTree, Inc. 0JTZ.L | $35.58 — |
-0.45
|
$497.52M — | $39 — | $35.21 — | $35.78 — | $497.52M — | 12.15 | $2.93 — | |
| COLTENE Holding AG 0QP7.L | $70.7 80.44 USD |
+1.29
|
$435.39M 495.38M USD | $425 483.56 USD | $70.7 80.44 USD | $71 80.78 USD | $435.39M 495.38M USD | 13.32 | $5.31 6.04 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Verastem, Inc. 0LOV.L | $6.39 — |
+5.24
|
$490.92M — | $800 — | $6.18 — | $6.39 — | $490.92M — | 0 | -$0.41 — | |
| Phoenix Mecano AG 0QKP.L | $457 519.97 USD |
+0.66
|
$431.1M 490.5M USD | $120 136.53 USD | $457 519.97 USD | $457 519.97 USD | $431.1M 490.5M USD | 13.82 | $33.07 37.62 USD | |
| BlueNord ASA 0HTF.L | $587 56.31 USD |
+0.51
|
$5.08B 487.43M USD | $44 4.22 USD | $587 56.31 USD | $588 56.41 USD | $5.08B 487.43M USD | 0 | -$36.63 -3.5 USD | |
| Metall Zug AG 0QLX.L | $1,025 1166.23 USD |
-0.49
|
$424.73M 483.25M USD | $71 80.78 USD | $1,025 1166.23 USD | $1,025 1166.23 USD | $424.73M 483.25M USD | 9.41 | $108.83 123.82 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-0.39
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.95 15.25 USD |
0
|
$424.36M 463.88M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $424.36M 463.88M USD | 10.76 | $1.3 1.42 USD | |
| Wereldhave Belgium 0N2C.L | $53.8 58.81 USD |
+1.51
|
$422.16M 461.48M USD | $224 244.86 USD | $53.6 58.59 USD | $53.8 58.81 USD | $422.16M 461.48M USD | 12.04 | $4.47 4.88 USD | |
| Boozt AB (publ) 0RPY.L | $83.05 8.11 USD |
-0.89
|
$4.72B 461.1M USD | $300 29.28 USD | $83 8.1 USD | $84.05 8.2 USD | $4.72B 461.1M USD | 40.35 | $2.06 0.2 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Pareto Bank ASA 0RI3.L | $83.2 7.98 USD |
+0.24
|
$4.79B 459.28M USD | $43 4.12 USD | $83.2 7.98 USD | $83.2 7.98 USD | $4.79B 459.28M USD | 11.80 | $7.05 0.68 USD | |
| Meier Tobler Group AG 0QQK.L | $39.35 44.77 USD |
+0.13
|
$402.35M 457.79M USD | $2.94K 3.35K USD | $38.9 44.26 USD | $39.35 44.77 USD | $402.35M 457.79M USD | 30.15 | $1.31 1.48 USD | |
| Siegfried Holding AG 0QQO.L | $96.7 110.02 USD |
+1.1
|
$401.89M 457.26M USD | $2.55K 2.9K USD | $95.6 108.77 USD | $96.9 110.25 USD | $401.89M 457.26M USD | 4.38 | $22.03 25.07 USD | |
| Nedap N.V. 0NNU.L | $64.7 70.73 USD |
+0.94
|
$412.86M 451.31M USD | $6 6.56 USD | $64.2 70.18 USD | $65 71.05 USD | $412.86M 451.31M USD | 22.94 | $2.82 3.08 USD | |
| eQ Oyj 0DK7.L | $10.4 11.37 USD |
-0.95
|
$410.04M 448.23M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $410.04M 448.23M USD | 10.84 | $0.96 1.05 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.43 — |
+0.32
|
$447.27M — | $668 — | $14.42 — | $14.51 — | $447.27M — | 0 | -$0.03 — | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.38K 134.71 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||