Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$118.46B
总容积
BTC 61.42%     ETH 7.06%
比特币主导

国家/地区:英国,交易所:LSE ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (33)
LSE (33)
所有版块
软件 – 基础设施 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.57
+1.16
$4.04B $6.85K $13.34 $13.57 $4.04B 14.58 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.76 0 USD
+3.24
$83.87M 0 USD $250.17M 0 USD $1.67 0 USD $1.97 0 USD $83.87M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $61 0 USD
-0.97
$423.93M 0 USD $130.3K 0 USD $61 0 USD $62 0 USD $423.93M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $415.53K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $212.5 0 USD
-3.85
$142.98M 0 USD $134.07K 0 USD $207.13 0 USD $224 0 USD $142.98M 0 USD 70.83 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $286.08K 0 USD $1.4 0 USD $1.5 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $81 0 USD
+1.25
$62.23M 0 USD $13.24K 0 USD $78 0 USD $83.7 0 USD $62.23M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $496.6 0 USD
+2.43
$1.2B 0 USD $357.06K 0 USD $484.6 0 USD $508 0 USD $1.2B 0 USD 23.64 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $216 0 USD
+6.4
$214M 0 USD $196.95K 0 USD $204 0 USD $218 0 USD $214M 0 USD 19.63 $0.11 0 USD
Insig AI Plc  INSG.L $23 0 USD
+2.22
$27.58M 0 USD $47.44K 0 USD $22.22 0 USD $23 0 USD $27.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
0
$34.41M 0 USD $12.35K 0 USD $46.15 0 USD $47.8 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.7 0 USD
+1.14
$90.65M 0 USD $120.08K 0 USD $17.5 0 USD $18 0 USD $90.65M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $668 0 USD
-0.3
$471.54M 0 USD $101.48K 0 USD $663.62 0 USD $680 0 USD $471.54M 0 USD 12.14 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $183.4 0 USD
+0.55
$1.05B 0 USD $237.47K 0 USD $178.39 0 USD $184.4 0 USD $1.05B 0 USD 91.70 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $76.47K 0 USD $22.1 0 USD $22.9 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $162 0 USD
+3.18
$480.46M 0 USD $1.38M 0 USD $155 0 USD $164 0 USD $480.46M 0 USD 162.00 $0.01 0 USD
iomart Group plc  IOM.L $22.7 0 USD
-6.97
$25.57M 0 USD $757.2K 0 USD $20.19 0 USD $25 0 USD $25.57M 0 USD 7.56 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.14 0 USD
0
$953.39K 0 USD $600.37K 0 USD $0.1199 0 USD $0.1199 0 USD $953.39K 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看